Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:17 | 100 | 704,2000 |
01.10.24 16:16:03 | 100 | 704,5150 |
01.10.24 16:16:00 | 100 | 704,5000 |
01.10.24 16:16:00 | 259 | 704,5000 |
01.10.24 16:15:36 | 100 | 705,0000 |
01.10.24 16:15:36 | 100 | 704,9000 |
01.10.24 16:15:36 | 110 | 704,8300 |
01.10.24 16:15:36 | 100 | 704,5800 |
01.10.24 16:15:36 | 100 | 704,5200 |
01.10.24 16:15:22 | 190 | 704,5000 |
01.10.24 16:15:22 | 510 | 704,5000 |
01.10.24 16:15:20 | 100 | 704,2600 |
01.10.24 16:15:20 | 445 | 704,2500 |
01.10.24 16:15:06 | 100 | 704,2500 |
01.10.24 16:15:05 | 100 | 704,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:05 | 119 | 704,5700 |
01.10.24 16:15:05 | 171 | 704,5700 |
01.10.24 16:15:00 | 100 | 704,6000 |
01.10.24 16:14:39 | 105 | 704,9820 |
01.10.24 16:14:39 | 101 | 704,8780 |
01.10.24 16:14:35 | 100 | 705,0300 |
01.10.24 16:14:35 | 100 | 705,0000 |
01.10.24 16:14:35 | 200 | 705,0000 |
01.10.24 16:14:35 | 100 | 705,0000 |
01.10.24 16:14:35 | 101 | 705,0000 |
01.10.24 16:14:35 | 100 | 705,0000 |
01.10.24 16:14:33 | 100 | 705,2160 |
01.10.24 16:14:32 | 100 | 705,0200 |
01.10.24 16:14:31 | 150 | 705,1500 |
01.10.24 16:14:31 | 100 | 705,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:31 | 100 | 705,0000 |
01.10.24 16:14:27 | 100 | 705,0400 |
01.10.24 16:14:20 | 100 | 704,8200 |
01.10.24 16:14:20 | 100 | 705,0500 |
01.10.24 16:14:20 | 200 | 705,0500 |
01.10.24 16:14:15 | 100 | 705,3900 |
01.10.24 16:14:14 | 100 | 705,2950 |
01.10.24 16:14:14 | 100 | 705,5390 |
01.10.24 16:14:14 | 200 | 705,3000 |
01.10.24 16:14:14 | 200 | 705,2950 |
01.10.24 16:14:14 | 100 | 705,2950 |
01.10.24 16:14:14 | 244 | 705,5400 |
01.10.24 16:14:12 | 100 | 705,3150 |
01.10.24 16:14:12 | 100 | 705,4325 |
01.10.24 16:14:12 | 100 | 705,2700 |