Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:32 | 100 | 705,2300 |
01.10.24 16:12:24 | 100 | 705,2800 |
01.10.24 16:12:00 | 100 | 704,8800 |
01.10.24 16:12:00 | 100 | 705,0800 |
01.10.24 16:12:00 | 100 | 705,0800 |
01.10.24 16:12:00 | 100 | 705,0800 |
01.10.24 16:11:45 | 100 | 704,6800 |
01.10.24 16:11:45 | 100 | 704,6800 |
01.10.24 16:11:35 | 100 | 705,0100 |
01.10.24 16:11:28 | 100 | 705,1800 |
01.10.24 16:11:28 | 100 | 705,2600 |
01.10.24 16:11:27 | 100 | 705,3306 |
01.10.24 16:11:27 | 100 | 705,3300 |
01.10.24 16:11:27 | 100 | 705,3800 |
01.10.24 16:11:27 | 100 | 705,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:24 | 100 | 705,5400 |
01.10.24 16:11:24 | 100 | 705,5400 |
01.10.24 16:11:22 | 100 | 705,3900 |
01.10.24 16:11:22 | 100 | 705,5400 |
01.10.24 16:11:21 | 208 | 704,7000 |
01.10.24 16:11:18 | 600 | 705,0279 |
01.10.24 16:11:16 | 100 | 705,0500 |
01.10.24 16:11:13 | 100 | 705,2626 |
01.10.24 16:11:07 | 100 | 704,5800 |
01.10.24 16:11:07 | 100 | 704,5800 |
01.10.24 16:11:07 | 100 | 704,5900 |
01.10.24 16:11:07 | 113 | 704,6100 |
01.10.24 16:11:07 | 134 | 704,6100 |
01.10.24 16:11:07 | 100 | 704,5800 |
01.10.24 16:11:04 | 100 | 704,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:03 | 291 | 704,2913 |
01.10.24 16:11:02 | 200 | 704,7658 |
01.10.24 16:11:02 | 100 | 704,3909 |
01.10.24 16:10:56 | 100 | 704,6100 |
01.10.24 16:10:55 | 500 | 704,0000 |
01.10.24 16:10:54 | 1,10 Tsd. | 704,0000 |
01.10.24 16:10:53 | 100 | 704,5100 |
01.10.24 16:10:53 | 250 | 704,0500 |
01.10.24 16:10:53 | 250 | 704,0400 |
01.10.24 16:10:53 | 250 | 704,0400 |
01.10.24 16:10:53 | 250 | 704,0500 |
01.10.24 16:10:53 | 100 | 704,5900 |
01.10.24 16:10:53 | 100 | 704,5900 |
01.10.24 16:10:53 | 1,40 Tsd. | 704,5000 |
01.10.24 16:10:53 | 100 | 704,5000 |