Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:28 | 100 | 707,9850 |
01.10.24 16:05:28 | 100 | 707,9800 |
01.10.24 16:05:20 | 100 | 708,2600 |
01.10.24 16:05:20 | 100 | 708,2350 |
01.10.24 16:05:19 | 1,00 Tsd. | 707,9301 |
01.10.24 16:05:12 | 100 | 708,2300 |
01.10.24 16:05:12 | 100 | 708,1400 |
01.10.24 16:05:12 | 100 | 708,1400 |
01.10.24 16:05:12 | 100 | 708,1400 |
01.10.24 16:05:12 | 100 | 708,1400 |
01.10.24 16:05:12 | 100 | 708,1400 |
01.10.24 16:05:09 | 100 | 708,1900 |
01.10.24 16:05:09 | 707 | 708,3875 |
01.10.24 16:05:08 | 100 | 708,1500 |
01.10.24 16:05:03 | 157 | 707,9240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:01 | 300 | 708,6900 |
01.10.24 16:05:00 | 100 | 708,2000 |
01.10.24 16:05:00 | 200 | 708,2000 |
01.10.24 16:05:00 | 121 | 708,2100 |
01.10.24 16:04:54 | 100 | 708,7799 |
01.10.24 16:04:53 | 100 | 708,3600 |
01.10.24 16:04:50 | 100 | 708,4950 |
01.10.24 16:04:50 | 125 | 708,4950 |
01.10.24 16:04:48 | 100 | 708,3150 |
01.10.24 16:04:48 | 100 | 708,3150 |
01.10.24 16:04:48 | 200 | 708,4000 |
01.10.24 16:04:48 | 100 | 708,3300 |
01.10.24 16:04:42 | 100 | 708,1100 |
01.10.24 16:04:36 | 1,55 Tsd. | 708,3150 |
01.10.24 16:04:34 | 100 | 708,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:34 | 100 | 708,0150 |
01.10.24 16:04:34 | 100 | 708,0000 |
01.10.24 16:04:34 | 100 | 708,0100 |
01.10.24 16:04:33 | 100 | 707,3175 |
01.10.24 16:04:33 | 100 | 707,6000 |
01.10.24 16:04:33 | 100 | 707,6000 |
01.10.24 16:04:33 | 100 | 707,6000 |
01.10.24 16:04:33 | 100 | 707,6000 |
01.10.24 16:04:33 | 100 | 707,5900 |
01.10.24 16:04:33 | 100 | 707,6000 |
01.10.24 16:04:33 | 100 | 707,5900 |
01.10.24 16:04:33 | 100 | 707,5900 |
01.10.24 16:04:24 | 100 | 707,1900 |
01.10.24 16:04:23 | 100 | 707,2900 |
01.10.24 16:04:20 | 100 | 707,4200 |