Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:20 | 433 | 707,4100 |
01.10.24 16:04:20 | 318 | 707,4198 |
01.10.24 16:04:20 | 200 | 707,4198 |
01.10.24 16:04:08 | 217 | 707,5900 |
01.10.24 16:04:07 | 500 | 707,5900 |
01.10.24 16:04:02 | 100 | 707,4100 |
01.10.24 16:03:54 | 100 | 707,1900 |
01.10.24 16:03:53 | 100 | 707,2600 |
01.10.24 16:03:53 | 100 | 707,2600 |
01.10.24 16:03:53 | 100 | 707,2600 |
01.10.24 16:03:53 | 100 | 707,2600 |
01.10.24 16:03:53 | 100 | 707,2600 |
01.10.24 16:03:47 | 100 | 706,5479 |
01.10.24 16:03:46 | 100 | 706,6000 |
01.10.24 16:03:44 | 100 | 706,6393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:41 | 100 | 706,6800 |
01.10.24 16:03:41 | 100 | 706,8000 |
01.10.24 16:03:31 | 100 | 706,9500 |
01.10.24 16:03:26 | 122 | 707,2600 |
01.10.24 16:03:24 | 100 | 707,2790 |
01.10.24 16:03:19 | 100 | 707,2100 |
01.10.24 16:03:12 | 100 | 707,0000 |
01.10.24 16:03:06 | 100 | 707,0000 |
01.10.24 16:03:06 | 684 | 707,0001 |
01.10.24 16:03:06 | 100 | 707,0900 |
01.10.24 16:03:06 | 100 | 707,1700 |
01.10.24 16:03:06 | 100 | 707,1800 |
01.10.24 16:03:04 | 100 | 707,2800 |
01.10.24 16:03:04 | 100 | 707,2900 |
01.10.24 16:03:04 | 100 | 707,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:55 | 100 | 707,4800 |
01.10.24 16:02:55 | 100 | 707,4500 |
01.10.24 16:02:48 | 100 | 707,4300 |
01.10.24 16:02:43 | 100 | 707,4200 |
01.10.24 16:02:43 | 100 | 707,4000 |
01.10.24 16:02:43 | 100 | 707,4000 |
01.10.24 16:02:39 | 1,50 Tsd. | 708,2400 |
01.10.24 16:02:31 | 196 | 707,4300 |
01.10.24 16:02:31 | 100 | 707,6800 |
01.10.24 16:02:31 | 100 | 707,6700 |
01.10.24 16:02:31 | 100 | 707,6700 |
01.10.24 16:02:31 | 100 | 707,4300 |
01.10.24 16:02:31 | 100 | 707,6700 |
01.10.24 16:02:31 | 100 | 707,4300 |
01.10.24 16:02:31 | 100 | 707,6100 |