Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:31 | 100 | 707,4300 |
01.10.24 16:02:31 | 361 | 707,4300 |
01.10.24 16:02:31 | 100 | 707,4300 |
01.10.24 16:02:31 | 139 | 707,4300 |
01.10.24 16:02:31 | 100 | 707,3900 |
01.10.24 16:02:31 | 200 | 707,3800 |
01.10.24 16:02:31 | 100 | 707,3700 |
01.10.24 16:02:31 | 151 | 707,3600 |
01.10.24 16:02:31 | 100 | 707,3800 |
01.10.24 16:02:31 | 250 | 707,3800 |
01.10.24 16:02:31 | 100 | 707,3700 |
01.10.24 16:02:31 | 100 | 707,3600 |
01.10.24 16:02:27 | 100 | 707,2350 |
01.10.24 16:02:19 | 100 | 707,4600 |
01.10.24 16:02:17 | 100 | 707,6699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:16 | 100 | 707,4800 |
01.10.24 16:02:16 | 100 | 707,4800 |
01.10.24 16:02:16 | 100 | 707,4800 |
01.10.24 16:02:16 | 100 | 707,4900 |
01.10.24 16:02:11 | 100 | 707,5000 |
01.10.24 16:02:11 | 100 | 707,5000 |
01.10.24 16:02:07 | 100 | 707,7300 |
01.10.24 16:02:05 | 100 | 707,8500 |
01.10.24 16:02:04 | 100 | 707,9700 |
01.10.24 16:02:04 | 100 | 707,9700 |
01.10.24 16:02:04 | 130 | 707,9700 |
01.10.24 16:02:03 | 100 | 708,0000 |
01.10.24 16:02:02 | 100 | 707,8440 |
01.10.24 16:02:01 | 300 | 708,0500 |
01.10.24 16:02:01 | 100 | 708,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:01 | 100 | 707,8500 |
01.10.24 16:02:01 | 100 | 708,0600 |
01.10.24 16:02:01 | 100 | 708,0400 |
01.10.24 16:02:01 | 100 | 708,0400 |
01.10.24 16:02:01 | 100 | 708,0400 |
01.10.24 16:02:01 | 101 | 708,0400 |
01.10.24 16:02:01 | 300 | 708,0400 |
01.10.24 16:02:01 | 100 | 708,0500 |
01.10.24 16:02:01 | 100 | 708,0500 |
01.10.24 16:02:00 | 100 | 708,1070 |
01.10.24 16:02:00 | 100 | 708,0050 |
01.10.24 16:02:00 | 100 | 708,0050 |
01.10.24 16:02:00 | 624 | 708,0400 |
01.10.24 16:02:00 | 417 | 708,0400 |
01.10.24 16:02:00 | 417 | 708,0400 |