Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:11 | 200 | 705,0000 |
01.10.24 16:25:11 | 100 | 705,0000 |
01.10.24 16:25:11 | 128 | 705,0000 |
01.10.24 16:25:11 | 140 | 705,0000 |
01.10.24 16:25:11 | 100 | 705,0000 |
01.10.24 16:25:11 | 100 | 705,0000 |
01.10.24 16:25:11 | 400 | 705,0000 |
01.10.24 16:25:11 | 100 | 705,1900 |
01.10.24 16:25:11 | 100 | 705,1900 |
01.10.24 16:25:11 | 108 | 705,1900 |
01.10.24 16:25:11 | 100 | 705,2050 |
01.10.24 16:25:11 | 200 | 705,2150 |
01.10.24 16:25:11 | 125 | 705,2250 |
01.10.24 16:25:02 | 100 | 705,4700 |
01.10.24 16:25:02 | 100 | 705,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:02 | 100 | 705,5900 |
01.10.24 16:25:02 | 200 | 705,5700 |
01.10.24 16:25:01 | 150 | 705,1000 |
01.10.24 16:25:00 | 100 | 705,1100 |
01.10.24 16:25:00 | 100 | 705,1000 |
01.10.24 16:25:00 | 200 | 705,0900 |
01.10.24 16:25:00 | 167 | 705,0000 |
01.10.24 16:25:00 | 100 | 705,1100 |
01.10.24 16:25:00 | 100 | 705,0700 |
01.10.24 16:24:54 | 100 | 705,0200 |
01.10.24 16:24:54 | 100 | 704,9000 |
01.10.24 16:24:54 | 100 | 704,9000 |
01.10.24 16:24:52 | 100 | 705,0000 |
01.10.24 16:24:50 | 100 | 705,1000 |
01.10.24 16:24:50 | 105 | 705,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:50 | 100 | 705,1100 |
01.10.24 16:24:50 | 100 | 705,1000 |
01.10.24 16:24:50 | 100 | 705,1000 |
01.10.24 16:24:37 | 100 | 705,4900 |
01.10.24 16:24:31 | 100 | 705,4300 |
01.10.24 16:24:31 | 100 | 705,1900 |
01.10.24 16:24:28 | 100 | 705,5700 |
01.10.24 16:24:28 | 100 | 705,5300 |
01.10.24 16:24:23 | 125 | 705,5200 |
01.10.24 16:24:16 | 100 | 705,5900 |
01.10.24 16:24:16 | 100 | 705,3000 |
01.10.24 16:24:14 | 200 | 705,7399 |
01.10.24 16:24:12 | 100 | 705,4100 |
01.10.24 16:24:10 | 100 | 705,6136 |
01.10.24 16:23:55 | 100 | 705,5400 |