Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:39 | 100 | 702,4000 |
01.10.24 16:32:38 | 100 | 702,5300 |
01.10.24 16:32:09 | 100 | 702,4000 |
01.10.24 16:32:00 | 100 | 702,7390 |
01.10.24 16:31:49 | 100 | 702,8400 |
01.10.24 16:31:41 | 100 | 703,2000 |
01.10.24 16:31:36 | 250 | 703,1567 |
01.10.24 16:31:33 | 100 | 703,1700 |
01.10.24 16:31:33 | 100 | 703,1600 |
01.10.24 16:31:32 | 100 | 703,1300 |
01.10.24 16:31:18 | 100 | 702,9100 |
01.10.24 16:31:08 | 100 | 702,9100 |
01.10.24 16:31:05 | 100 | 703,0000 |
01.10.24 16:31:05 | 100 | 703,0000 |
01.10.24 16:31:05 | 100 | 703,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:05 | 100 | 702,9900 |
01.10.24 16:31:02 | 100 | 702,7700 |
01.10.24 16:30:43 | 100 | 702,9200 |
01.10.24 16:30:41 | 274 | 702,7100 |
01.10.24 16:30:41 | 106 | 702,7100 |
01.10.24 16:30:29 | 100 | 702,8000 |
01.10.24 16:30:26 | 700 | 702,8333 |
01.10.24 16:30:23 | 100 | 702,9150 |
01.10.24 16:30:20 | 100 | 702,9150 |
01.10.24 16:30:11 | 100 | 702,9600 |
01.10.24 16:30:08 | 100 | 703,2200 |
01.10.24 16:30:08 | 100 | 703,2200 |
01.10.24 16:30:08 | 100 | 703,2200 |
01.10.24 16:29:51 | 100 | 703,2600 |
01.10.24 16:29:51 | 100 | 703,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:41 | 100 | 703,2000 |
01.10.24 16:29:36 | 100 | 702,9400 |
01.10.24 16:29:33 | 100 | 703,0050 |
01.10.24 16:29:33 | 100 | 702,9100 |
01.10.24 16:29:32 | 100 | 702,8850 |
01.10.24 16:29:32 | 100 | 702,9100 |
01.10.24 16:29:31 | 247 | 702,9100 |
01.10.24 16:29:31 | 100 | 702,9100 |
01.10.24 16:29:31 | 100 | 702,9100 |
01.10.24 16:29:31 | 100 | 702,9100 |
01.10.24 16:29:31 | 100 | 702,8700 |
01.10.24 16:29:31 | 100 | 702,7900 |
01.10.24 16:29:29 | 100 | 702,6700 |
01.10.24 16:29:29 | 100 | 702,7800 |
01.10.24 16:29:24 | 250 | 702,8109 |