Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:05 | 100 | 704,3400 |
01.10.24 16:37:48 | 100 | 704,2300 |
01.10.24 16:37:46 | 100 | 704,2800 |
01.10.24 16:37:46 | 100 | 704,2700 |
01.10.24 16:37:46 | 100 | 704,2700 |
01.10.24 16:37:39 | 115 | 704,4600 |
01.10.24 16:37:39 | 100 | 704,4100 |
01.10.24 16:37:39 | 100 | 704,3500 |
01.10.24 16:37:31 | 100 | 704,4200 |
01.10.24 16:37:31 | 100 | 704,4200 |
01.10.24 16:37:31 | 100 | 704,4200 |
01.10.24 16:37:31 | 100 | 704,4200 |
01.10.24 16:37:30 | 167 | 704,7200 |
01.10.24 16:37:30 | 100 | 704,4726 |
01.10.24 16:37:22 | 100 | 704,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:22 | 100 | 704,4200 |
01.10.24 16:37:22 | 100 | 704,4000 |
01.10.24 16:37:22 | 100 | 704,4000 |
01.10.24 16:37:22 | 467 | 704,4000 |
01.10.24 16:37:19 | 190 | 704,1000 |
01.10.24 16:37:16 | 200 | 704,1425 |
01.10.24 16:37:16 | 100 | 704,2350 |
01.10.24 16:37:15 | 257 | 704,3900 |
01.10.24 16:37:02 | 125 | 704,3500 |
01.10.24 16:36:55 | 185 | 703,8551 |
01.10.24 16:36:51 | 100 | 704,3100 |
01.10.24 16:36:45 | 200 | 704,3991 |
01.10.24 16:36:34 | 100 | 703,9900 |
01.10.24 16:36:34 | 100 | 703,9300 |
01.10.24 16:36:34 | 100 | 703,8675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:34 | 100 | 703,8700 |
01.10.24 16:36:34 | 200 | 703,8600 |
01.10.24 16:36:34 | 100 | 703,8700 |
01.10.24 16:36:34 | 100 | 703,8600 |
01.10.24 16:36:28 | 100 | 703,7400 |
01.10.24 16:36:28 | 100 | 703,7300 |
01.10.24 16:36:17 | 100 | 703,4900 |
01.10.24 16:36:17 | 130 | 703,4900 |
01.10.24 16:36:16 | 100 | 703,4900 |
01.10.24 16:36:16 | 100 | 703,2300 |
01.10.24 16:36:00 | 100 | 703,0500 |
01.10.24 16:35:59 | 435 | 703,2502 |
01.10.24 16:35:54 | 100 | 703,3800 |
01.10.24 16:35:43 | 100 | 703,3200 |
01.10.24 16:35:37 | 100 | 703,3858 |