Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:15 | 100 | 705,6000 |
01.10.24 16:46:15 | 100 | 705,5300 |
01.10.24 16:46:15 | 199 | 705,3600 |
01.10.24 16:46:15 | 201 | 705,3600 |
01.10.24 16:46:06 | 172 | 705,1700 |
01.10.24 16:45:56 | 100 | 705,2200 |
01.10.24 16:45:55 | 100 | 705,3400 |
01.10.24 16:45:55 | 100 | 705,3700 |
01.10.24 16:45:33 | 100 | 705,5700 |
01.10.24 16:45:33 | 100 | 705,5700 |
01.10.24 16:45:27 | 100 | 705,3000 |
01.10.24 16:45:25 | 100 | 705,0400 |
01.10.24 16:45:01 | 100 | 705,3200 |
01.10.24 16:45:01 | 100 | 705,2300 |
01.10.24 16:45:00 | 100 | 705,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:00 | 130 | 705,3800 |
01.10.24 16:45:00 | 120 | 705,3800 |
01.10.24 16:44:53 | 100 | 705,6000 |
01.10.24 16:44:53 | 100 | 705,6800 |
01.10.24 16:44:53 | 100 | 705,6200 |
01.10.24 16:44:53 | 100 | 705,6200 |
01.10.24 16:44:33 | 100 | 706,0000 |
01.10.24 16:44:30 | 100 | 705,8300 |
01.10.24 16:44:25 | 241 | 705,9900 |
01.10.24 16:44:16 | 100 | 705,9800 |
01.10.24 16:44:13 | 100 | 705,6800 |
01.10.24 16:44:09 | 100 | 705,8800 |
01.10.24 16:44:02 | 200 | 705,8950 |
01.10.24 16:44:00 | 100 | 705,9300 |
01.10.24 16:44:00 | 100 | 706,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:00 | 200 | 706,0000 |
01.10.24 16:44:00 | 100 | 706,1200 |
01.10.24 16:44:00 | 100 | 706,1200 |
01.10.24 16:44:00 | 100 | 706,1300 |
01.10.24 16:44:00 | 100 | 706,1300 |
01.10.24 16:44:00 | 100 | 706,2300 |
01.10.24 16:44:00 | 100 | 706,2300 |
01.10.24 16:44:00 | 100 | 706,2300 |
01.10.24 16:43:58 | 100 | 706,3100 |
01.10.24 16:43:54 | 100 | 706,4900 |
01.10.24 16:43:53 | 150 | 706,5000 |
01.10.24 16:43:53 | 499 | 706,3500 |
01.10.24 16:43:51 | 100 | 706,3200 |
01.10.24 16:43:49 | 100 | 706,1800 |
01.10.24 16:43:43 | 700 | 706,0650 |