Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:14 | 100 | 704,9700 |
01.10.24 16:55:14 | 100 | 704,9700 |
01.10.24 16:55:14 | 100 | 704,8200 |
01.10.24 16:55:14 | 200 | 704,8500 |
01.10.24 16:55:14 | 100 | 704,8500 |
01.10.24 16:54:50 | 100 | 704,5300 |
01.10.24 16:54:50 | 100 | 704,5500 |
01.10.24 16:54:29 | 100 | 704,5300 |
01.10.24 16:54:25 | 100 | 704,5450 |
01.10.24 16:53:33 | 100 | 704,5650 |
01.10.24 16:53:33 | 100 | 704,5650 |
01.10.24 16:53:33 | 100 | 704,5650 |
01.10.24 16:53:31 | 100 | 704,9200 |
01.10.24 16:53:29 | 100 | 704,5650 |
01.10.24 16:53:28 | 100 | 705,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:12 | 100 | 704,6600 |
01.10.24 16:53:12 | 100 | 704,6600 |
01.10.24 16:53:12 | 100 | 704,5150 |
01.10.24 16:53:12 | 100 | 704,6600 |
01.10.24 16:53:06 | 100 | 704,9300 |
01.10.24 16:53:06 | 200 | 704,9300 |
01.10.24 16:53:06 | 100 | 704,9300 |
01.10.24 16:53:06 | 100 | 704,9200 |
01.10.24 16:53:06 | 100 | 704,9300 |
01.10.24 16:53:06 | 100 | 704,9300 |
01.10.24 16:53:01 | 100 | 704,9300 |
01.10.24 16:53:01 | 100 | 704,9100 |
01.10.24 16:52:48 | 100 | 704,6500 |
01.10.24 16:52:44 | 100 | 704,7800 |
01.10.24 16:52:44 | 100 | 704,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:44 | 100 | 704,5900 |
01.10.24 16:52:44 | 200 | 704,6100 |
01.10.24 16:52:44 | 100 | 704,6100 |
01.10.24 16:52:44 | 100 | 704,6000 |
01.10.24 16:52:44 | 100 | 704,6000 |
01.10.24 16:52:44 | 100 | 704,6000 |
01.10.24 16:52:42 | 100 | 704,3700 |
01.10.24 16:52:42 | 100 | 704,3400 |
01.10.24 16:52:42 | 100 | 704,3400 |
01.10.24 16:52:42 | 100 | 704,3500 |
01.10.24 16:52:42 | 100 | 704,5000 |
01.10.24 16:52:42 | 100 | 704,5400 |
01.10.24 16:52:38 | 142 | 704,6875 |
01.10.24 16:52:33 | 100 | 704,9750 |
01.10.24 16:52:33 | 154 | 704,8300 |