Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:50 | 100 | 704,0000 |
16:57:50 | 315 | 704,0000 |
16:57:50 | 185 | 704,0000 |
16:57:50 | 180 | 704,0000 |
16:57:50 | 100 | 704,0000 |
16:57:50 | 129 | 704,0000 |
16:57:33 | 100 | 704,7350 |
16:57:33 | 582 | 704,9300 |
16:57:24 | 100 | 704,7400 |
16:57:21 | 100 | 705,0200 |
16:57:21 | 100 | 704,8500 |
16:56:58 | 100 | 704,8799 |
16:56:56 | 100 | 704,7825 |
16:56:56 | 137 | 704,7900 |
16:56:56 | 100 | 704,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:52 | 100 | 704,9600 |
16:56:48 | 100 | 704,8150 |
16:56:48 | 100 | 704,9000 |
16:56:48 | 100 | 705,1200 |
16:56:27 | 199 | 704,6600 |
16:56:27 | 100 | 704,5600 |
16:56:27 | 100 | 704,6600 |
16:56:26 | 100 | 704,9150 |
16:56:26 | 100 | 704,9300 |
16:56:26 | 100 | 704,9050 |
16:56:25 | 440 | 704,6700 |
16:56:20 | 100 | 704,9300 |
16:56:10 | 100 | 704,9200 |
16:56:08 | 100 | 704,9400 |
16:56:07 | 100 | 704,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:59 | 100 | 704,9000 |
16:55:59 | 100 | 705,1200 |
16:55:53 | 170 | 705,3000 |
16:55:51 | 100 | 705,3400 |
16:55:48 | 100 | 705,3400 |
16:55:48 | 100 | 705,3400 |
16:55:48 | 200 | 705,3500 |
16:55:44 | 100 | 705,0268 |
16:55:15 | 100 | 705,0100 |
16:55:14 | 100 | 705,0100 |
16:55:14 | 100 | 705,1300 |
16:55:14 | 100 | 705,0800 |
16:55:14 | 100 | 705,0100 |
16:55:14 | 100 | 704,9700 |
16:55:14 | 100 | 704,9700 |