Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:00 | 100 | 702,7600 |
17:05:00 | 100 | 702,6200 |
17:04:48 | 100 | 702,9500 |
17:04:36 | 100 | 702,9800 |
17:04:36 | 100 | 702,9800 |
17:04:36 | 100 | 702,9800 |
17:04:29 | 130 | 703,0122 |
17:04:25 | 100 | 703,0700 |
17:04:25 | 100 | 703,0850 |
17:04:21 | 100 | 703,0950 |
17:04:20 | 100 | 703,2450 |
17:04:20 | 100 | 703,2450 |
17:04:18 | 359 | 703,2450 |
17:04:17 | 5,62 Tsd. | 703,2450 |
17:04:17 | 926 | 703,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:17 | 100 | 703,2450 |
17:03:49 | 100 | 703,3700 |
17:03:43 | 102 | 703,2200 |
17:03:29 | 100 | 703,2100 |
17:03:25 | 116 | 703,0150 |
17:03:21 | 100 | 702,9900 |
17:03:15 | 104 | 703,1750 |
17:03:11 | 100 | 703,1100 |
17:03:11 | 100 | 703,1100 |
17:03:09 | 100 | 703,0800 |
17:03:04 | 150 | 703,0400 |
17:03:04 | 100 | 703,0300 |
17:03:04 | 200 | 702,9000 |
17:03:04 | 100 | 702,8900 |
17:03:04 | 100 | 702,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:04 | 100 | 702,9100 |
17:03:04 | 400 | 702,9140 |
17:02:59 | 100 | 702,9700 |
17:02:47 | 100 | 702,9750 |
17:02:27 | 400 | 703,1350 |
17:02:25 | 100 | 703,1600 |
17:02:25 | 100 | 703,0800 |
17:02:25 | 100 | 703,0800 |
17:02:25 | 100 | 703,0900 |
17:02:21 | 100 | 703,5294 |
17:02:19 | 100 | 703,3700 |
17:02:15 | 100 | 703,4100 |
17:01:55 | 300 | 703,0000 |
17:01:55 | 100 | 703,0000 |
17:01:48 | 100 | 703,4850 |