Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:03 | 100 | 705,2000 |
16:10:03 | 100 | 705,1900 |
16:10:03 | 100 | 705,2000 |
16:10:00 | 100 | 704,9100 |
16:09:56 | 160 | 704,9250 |
16:09:55 | 100 | 704,8500 |
16:09:55 | 100 | 704,8500 |
16:09:55 | 100 | 704,8400 |
16:09:50 | 100 | 704,8600 |
16:09:50 | 150 | 705,1400 |
16:09:49 | 100 | 704,7400 |
16:09:49 | 200 | 704,7800 |
16:09:49 | 100 | 704,7400 |
16:09:49 | 100 | 704,8250 |
16:09:48 | 275 | 704,5006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:45 | 100 | 704,8500 |
16:09:44 | 163 | 704,5700 |
16:09:44 | 150 | 705,0000 |
16:09:44 | 150 | 705,0000 |
16:09:44 | 100 | 705,0000 |
16:09:44 | 100 | 705,0000 |
16:09:31 | 100 | 705,3100 |
16:09:23 | 100 | 705,4000 |
16:09:23 | 100 | 705,5100 |
16:09:22 | 600 | 705,5100 |
16:09:22 | 100 | 705,6300 |
16:09:22 | 100 | 705,7450 |
16:09:21 | 100 | 705,7000 |
16:09:21 | 100 | 705,8500 |
16:09:10 | 100 | 706,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:09 | 100 | 706,0700 |
16:08:59 | 100 | 706,1316 |
16:08:59 | 100 | 706,1316 |
16:08:59 | 100 | 706,1300 |
16:08:59 | 100 | 706,1300 |
16:08:45 | 578 | 706,0725 |
16:08:28 | 100 | 706,2600 |
16:08:28 | 100 | 706,1900 |
16:08:25 | 100 | 706,2700 |
16:08:24 | 100 | 706,6299 |
16:08:20 | 100 | 706,2600 |
16:08:20 | 100 | 706,2600 |
16:08:20 | 277 | 706,2200 |
16:08:20 | 100 | 706,2200 |
16:08:20 | 100 | 706,2200 |