Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:02 | 200 | 704,7658 |
16:11:02 | 100 | 704,3909 |
16:10:56 | 100 | 704,6100 |
16:10:55 | 500 | 704,0000 |
16:10:54 | 1,10 Tsd. | 704,0000 |
16:10:53 | 100 | 704,5100 |
16:10:53 | 250 | 704,0500 |
16:10:53 | 250 | 704,0400 |
16:10:53 | 250 | 704,0400 |
16:10:53 | 250 | 704,0500 |
16:10:53 | 100 | 704,5900 |
16:10:53 | 100 | 704,5900 |
16:10:53 | 1,40 Tsd. | 704,5000 |
16:10:53 | 100 | 704,5000 |
16:10:53 | 100 | 704,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:53 | 196 | 704,8000 |
16:10:53 | 100 | 704,9200 |
16:10:36 | 100 | 705,0300 |
16:10:33 | 200 | 704,7500 |
16:10:33 | 100 | 704,7400 |
16:10:33 | 100 | 704,7580 |
16:10:33 | 200 | 704,7900 |
16:10:33 | 100 | 704,7500 |
16:10:33 | 100 | 704,8600 |
16:10:33 | 100 | 704,8600 |
16:10:33 | 100 | 704,8700 |
16:10:33 | 300 | 704,8600 |
16:10:33 | 100 | 704,9800 |
16:10:33 | 100 | 704,9800 |
16:10:33 | 100 | 704,8826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:26 | 100 | 704,8300 |
16:10:23 | 100 | 704,8800 |
16:10:23 | 100 | 704,8800 |
16:10:23 | 100 | 704,8900 |
16:10:23 | 100 | 704,8900 |
16:10:23 | 100 | 704,9200 |
16:10:20 | 100 | 705,0100 |
16:10:17 | 100 | 705,0800 |
16:10:17 | 100 | 705,1100 |
16:10:17 | 100 | 705,1000 |
16:10:17 | 100 | 705,0800 |
16:10:17 | 100 | 705,0800 |
16:10:17 | 100 | 705,2300 |
16:10:12 | 100 | 705,2300 |
16:10:04 | 100 | 705,3500 |