Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:59 | 100 | 708,2500 |
16:01:59 | 100 | 708,2500 |
16:01:59 | 100 | 708,2500 |
16:01:59 | 100 | 708,2500 |
16:01:59 | 130 | 708,3300 |
16:01:58 | 100 | 708,3400 |
16:01:57 | 137 | 708,3300 |
16:01:57 | 646 | 708,3300 |
16:01:57 | 500 | 708,0900 |
16:01:57 | 100 | 708,3425 |
16:01:56 | 100 | 708,3475 |
16:01:56 | 100 | 708,3625 |
16:01:56 | 100 | 708,3000 |
16:01:56 | 100 | 708,2800 |
16:01:56 | 200 | 708,5620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:56 | 100 | 708,3350 |
16:01:56 | 512 | 708,6400 |
16:01:56 | 100 | 708,4100 |
16:01:56 | 300 | 708,6400 |
16:01:56 | 100 | 708,6100 |
16:01:56 | 100 | 708,3300 |
16:01:56 | 200 | 708,2800 |
16:01:56 | 200 | 708,2800 |
16:01:56 | 100 | 708,2800 |
16:01:56 | 100 | 708,3300 |
16:01:56 | 100 | 708,3300 |
16:01:56 | 100 | 708,2800 |
16:01:56 | 100 | 708,6200 |
16:01:56 | 100 | 708,6200 |
16:01:56 | 100 | 708,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:56 | 100 | 708,2800 |
16:01:56 | 100 | 708,6200 |
16:01:56 | 100 | 708,6100 |
16:01:56 | 100 | 708,6100 |
16:01:56 | 100 | 708,4900 |
16:01:56 | 100 | 708,3300 |
16:01:56 | 100 | 708,5700 |
16:01:56 | 100 | 708,3300 |
16:01:56 | 200 | 708,2800 |
16:01:56 | 100 | 708,5300 |
16:01:56 | 100 | 708,3300 |
16:01:56 | 100 | 708,4900 |
16:01:56 | 100 | 708,5300 |
16:01:56 | 200 | 708,2800 |
16:01:56 | 100 | 708,3300 |