Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:48 | 100 | 703,3500 |
17:01:31 | 100 | 703,9000 |
17:01:31 | 100 | 703,9000 |
17:01:30 | 100 | 703,8600 |
17:01:30 | 100 | 703,9900 |
17:01:30 | 100 | 703,8900 |
17:01:30 | 100 | 703,8900 |
17:01:30 | 100 | 703,9000 |
17:01:20 | 1,13 Tsd. | 703,3300 |
17:01:00 | 100 | 703,4200 |
17:01:00 | 200 | 703,4300 |
17:01:00 | 100 | 703,4300 |
17:00:59 | 500 | 703,2900 |
17:00:57 | 134 | 703,2500 |
17:00:57 | 100 | 703,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:53 | 100 | 703,8600 |
17:00:53 | 100 | 703,8150 |
17:00:52 | 100 | 703,6700 |
17:00:40 | 100 | 703,8850 |
17:00:40 | 100 | 703,8850 |
17:00:23 | 125 | 703,8850 |
17:00:21 | 100 | 703,8850 |
17:00:16 | 100 | 703,9350 |
17:00:16 | 125 | 704,0000 |
17:00:15 | 100 | 704,0000 |
17:00:13 | 100 | 704,0000 |
17:00:13 | 100 | 704,0300 |
17:00:03 | 100 | 703,9400 |
17:00:03 | 100 | 703,8100 |
16:59:58 | 100 | 704,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:57 | 100 | 704,1600 |
16:59:57 | 100 | 704,1600 |
16:59:52 | 100 | 704,1600 |
16:59:52 | 100 | 704,1600 |
16:59:49 | 100 | 704,1600 |
16:59:37 | 100 | 704,3050 |
16:59:36 | 100 | 704,2000 |
16:59:34 | 100 | 704,1700 |
16:59:34 | 100 | 703,9500 |
16:59:33 | 600 | 704,1619 |
16:59:32 | 100 | 704,1750 |
16:59:32 | 100 | 704,1900 |
16:59:32 | 113 | 704,0700 |
16:59:32 | 189 | 704,2000 |
16:59:32 | 111 | 704,2000 |