Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:33 | 154 | 704,8300 |
01.10.24 16:52:33 | 103 | 704,8400 |
01.10.24 16:52:20 | 100 | 705,0800 |
01.10.24 16:52:20 | 200 | 704,7600 |
01.10.24 16:52:20 | 100 | 704,7400 |
01.10.24 16:52:20 | 100 | 704,7600 |
01.10.24 16:52:14 | 160 | 705,0000 |
01.10.24 16:52:14 | 200 | 705,0000 |
01.10.24 16:52:14 | 397 | 705,0000 |
01.10.24 16:52:14 | 100 | 705,0000 |
01.10.24 16:52:09 | 100 | 704,6400 |
01.10.24 16:52:09 | 100 | 704,7000 |
01.10.24 16:52:00 | 100 | 704,8800 |
01.10.24 16:52:00 | 100 | 704,9000 |
01.10.24 16:51:57 | 100 | 705,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:49 | 100 | 705,3200 |
01.10.24 16:51:49 | 141 | 705,1850 |
01.10.24 16:51:35 | 123 | 705,1700 |
01.10.24 16:51:05 | 300 | 705,1649 |
01.10.24 16:50:46 | 100 | 705,1000 |
01.10.24 16:50:42 | 100 | 705,1100 |
01.10.24 16:50:41 | 100 | 705,4450 |
01.10.24 16:50:32 | 100 | 705,0800 |
01.10.24 16:50:32 | 100 | 705,0900 |
01.10.24 16:50:29 | 125 | 704,8700 |
01.10.24 16:50:27 | 100 | 704,9500 |
01.10.24 16:50:25 | 100 | 704,8300 |
01.10.24 16:50:25 | 100 | 704,8400 |
01.10.24 16:50:25 | 100 | 704,8400 |
01.10.24 16:50:18 | 100 | 704,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:17 | 100 | 704,9000 |
01.10.24 16:50:17 | 100 | 704,9000 |
01.10.24 16:50:17 | 100 | 705,2300 |
01.10.24 16:50:17 | 100 | 705,1000 |
01.10.24 16:50:09 | 100 | 705,3400 |
01.10.24 16:50:09 | 100 | 705,3400 |
01.10.24 16:50:06 | 116 | 705,3400 |
01.10.24 16:49:58 | 100 | 705,0900 |
01.10.24 16:49:52 | 125 | 705,1105 |
01.10.24 16:49:36 | 100 | 704,9600 |
01.10.24 16:49:34 | 100 | 705,2050 |
01.10.24 16:49:32 | 125 | 705,2050 |
01.10.24 16:49:26 | 200 | 705,1250 |
01.10.24 16:49:14 | 115 | 705,5900 |
01.10.24 16:48:54 | 100 | 705,2400 |