Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:54 | 100 | 705,2000 |
01.10.24 16:48:54 | 100 | 705,2600 |
01.10.24 16:48:53 | 100 | 705,4600 |
01.10.24 16:48:53 | 100 | 705,4600 |
01.10.24 16:48:53 | 100 | 705,4600 |
01.10.24 16:48:49 | 100 | 705,8200 |
01.10.24 16:48:49 | 100 | 705,7100 |
01.10.24 16:48:46 | 100 | 705,6600 |
01.10.24 16:48:35 | 150 | 705,9100 |
01.10.24 16:48:32 | 101 | 705,6424 |
01.10.24 16:48:30 | 150 | 705,9100 |
01.10.24 16:48:19 | 100 | 705,7600 |
01.10.24 16:48:19 | 100 | 705,7500 |
01.10.24 16:48:19 | 100 | 705,7500 |
01.10.24 16:48:19 | 100 | 705,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:09 | 100 | 705,6500 |
01.10.24 16:48:09 | 100 | 705,6100 |
01.10.24 16:48:07 | 100 | 705,4600 |
01.10.24 16:47:58 | 100 | 705,7600 |
01.10.24 16:47:52 | 100 | 705,7599 |
01.10.24 16:47:50 | 100 | 705,7000 |
01.10.24 16:47:44 | 150 | 705,3563 |
01.10.24 16:47:22 | 100 | 705,4505 |
01.10.24 16:47:21 | 100 | 705,2700 |
01.10.24 16:47:21 | 100 | 705,3100 |
01.10.24 16:47:21 | 100 | 705,3100 |
01.10.24 16:47:21 | 200 | 705,3100 |
01.10.24 16:47:18 | 100 | 704,8410 |
01.10.24 16:47:13 | 1,25 Tsd. | 704,8000 |
01.10.24 16:47:08 | 100 | 705,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:08 | 100 | 705,0550 |
01.10.24 16:47:08 | 100 | 705,0550 |
01.10.24 16:47:08 | 100 | 705,0100 |
01.10.24 16:47:02 | 100 | 705,1800 |
01.10.24 16:46:58 | 100 | 705,1700 |
01.10.24 16:46:58 | 383 | 705,3750 |
01.10.24 16:46:58 | 100 | 705,3800 |
01.10.24 16:46:58 | 100 | 705,3600 |
01.10.24 16:46:58 | 100 | 705,3500 |
01.10.24 16:46:58 | 100 | 705,3500 |
01.10.24 16:46:58 | 100 | 705,5000 |
01.10.24 16:46:35 | 150 | 705,2701 |
01.10.24 16:46:32 | 100 | 705,5900 |
01.10.24 16:46:28 | 100 | 705,5550 |
01.10.24 16:46:16 | 300 | 705,2500 |