Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:32 | 200 | 705,6300 |
01.10.24 16:42:32 | 100 | 705,6100 |
01.10.24 16:42:32 | 100 | 705,4800 |
01.10.24 16:42:17 | 100 | 705,5000 |
01.10.24 16:42:16 | 100 | 705,4900 |
01.10.24 16:42:08 | 100 | 705,5000 |
01.10.24 16:42:04 | 100 | 705,5000 |
01.10.24 16:42:04 | 100 | 705,4900 |
01.10.24 16:42:03 | 100 | 705,5000 |
01.10.24 16:42:03 | 100 | 705,5000 |
01.10.24 16:42:03 | 100 | 705,5000 |
01.10.24 16:42:03 | 100 | 705,5000 |
01.10.24 16:42:03 | 100 | 705,5000 |
01.10.24 16:41:56 | 100 | 705,4700 |
01.10.24 16:41:52 | 100 | 705,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:45 | 100 | 705,2500 |
01.10.24 16:41:37 | 100 | 704,9400 |
01.10.24 16:41:36 | 100 | 705,0500 |
01.10.24 16:41:36 | 100 | 705,0500 |
01.10.24 16:41:36 | 100 | 705,0500 |
01.10.24 16:41:34 | 100 | 705,0200 |
01.10.24 16:41:27 | 200 | 705,1700 |
01.10.24 16:41:25 | 147 | 705,0050 |
01.10.24 16:41:22 | 100 | 705,0700 |
01.10.24 16:41:13 | 100 | 705,0200 |
01.10.24 16:41:12 | 100 | 705,2600 |
01.10.24 16:41:11 | 136 | 705,0000 |
01.10.24 16:41:11 | 100 | 705,0000 |
01.10.24 16:41:11 | 100 | 704,9800 |
01.10.24 16:41:11 | 100 | 704,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:11 | 100 | 704,9550 |
01.10.24 16:41:11 | 100 | 705,0000 |
01.10.24 16:41:11 | 111 | 705,0000 |
01.10.24 16:41:08 | 157 | 704,9000 |
01.10.24 16:41:07 | 1,00 Tsd. | 704,4400 |
01.10.24 16:40:44 | 200 | 704,1750 |
01.10.24 16:40:44 | 100 | 704,1700 |
01.10.24 16:40:44 | 186 | 704,1700 |
01.10.24 16:40:39 | 100 | 704,1400 |
01.10.24 16:40:39 | 200 | 704,2000 |
01.10.24 16:40:39 | 200 | 704,2100 |
01.10.24 16:40:39 | 100 | 704,1600 |
01.10.24 16:40:39 | 200 | 704,2600 |
01.10.24 16:40:39 | 100 | 704,0200 |
01.10.24 16:40:30 | 100 | 704,0400 |