Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:40 | 100 | 706,3200 |
01.10.24 16:43:36 | 100 | 706,3000 |
01.10.24 16:43:35 | 100 | 706,0500 |
01.10.24 16:43:35 | 100 | 706,0500 |
01.10.24 16:43:35 | 200 | 706,0000 |
01.10.24 16:43:35 | 100 | 706,0000 |
01.10.24 16:43:35 | 192 | 706,0000 |
01.10.24 16:43:35 | 100 | 706,0000 |
01.10.24 16:43:35 | 166 | 706,0000 |
01.10.24 16:43:35 | 334 | 706,0000 |
01.10.24 16:43:22 | 170 | 705,8450 |
01.10.24 16:43:22 | 100 | 705,8500 |
01.10.24 16:43:21 | 366 | 705,8500 |
01.10.24 16:43:19 | 100 | 705,8400 |
01.10.24 16:43:19 | 250 | 705,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:15 | 100 | 705,9700 |
01.10.24 16:43:14 | 100 | 705,8900 |
01.10.24 16:43:14 | 100 | 705,8900 |
01.10.24 16:43:14 | 200 | 705,9800 |
01.10.24 16:43:07 | 200 | 705,7062 |
01.10.24 16:42:56 | 100 | 705,8900 |
01.10.24 16:42:51 | 100 | 705,8700 |
01.10.24 16:42:47 | 100 | 705,9600 |
01.10.24 16:42:47 | 100 | 705,8200 |
01.10.24 16:42:47 | 100 | 706,0000 |
01.10.24 16:42:47 | 100 | 705,8400 |
01.10.24 16:42:47 | 100 | 705,8400 |
01.10.24 16:42:47 | 100 | 705,8900 |
01.10.24 16:42:47 | 100 | 705,8700 |
01.10.24 16:42:47 | 220 | 705,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:47 | 100 | 705,6800 |
01.10.24 16:42:47 | 100 | 705,6900 |
01.10.24 16:42:47 | 100 | 705,6800 |
01.10.24 16:42:47 | 100 | 705,6800 |
01.10.24 16:42:47 | 100 | 705,6800 |
01.10.24 16:42:47 | 100 | 705,6800 |
01.10.24 16:42:47 | 200 | 705,6800 |
01.10.24 16:42:42 | 100 | 705,6400 |
01.10.24 16:42:42 | 241 | 705,3000 |
01.10.24 16:42:41 | 100 | 705,6400 |
01.10.24 16:42:41 | 100 | 705,5800 |
01.10.24 16:42:41 | 100 | 705,6400 |
01.10.24 16:42:41 | 100 | 705,5900 |
01.10.24 16:42:37 | 100 | 705,5800 |
01.10.24 16:42:33 | 100 | 705,5687 |