Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:29 | 100 | 704,2350 |
01.10.24 16:40:18 | 115 | 704,2900 |
01.10.24 16:40:00 | 500 | 703,8264 |
01.10.24 16:39:54 | 100 | 704,3800 |
01.10.24 16:39:54 | 140 | 704,3500 |
01.10.24 16:39:49 | 100 | 704,4400 |
01.10.24 16:39:45 | 100 | 704,1300 |
01.10.24 16:39:45 | 100 | 704,2800 |
01.10.24 16:39:45 | 100 | 704,2100 |
01.10.24 16:39:45 | 100 | 704,2100 |
01.10.24 16:39:45 | 100 | 704,1800 |
01.10.24 16:39:45 | 100 | 704,0000 |
01.10.24 16:39:36 | 100 | 704,0100 |
01.10.24 16:39:36 | 100 | 703,9900 |
01.10.24 16:39:36 | 100 | 703,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:36 | 100 | 704,2700 |
01.10.24 16:39:36 | 100 | 704,1000 |
01.10.24 16:39:33 | 100 | 704,2900 |
01.10.24 16:39:24 | 141 | 704,4568 |
01.10.24 16:39:23 | 100 | 704,2900 |
01.10.24 16:39:22 | 100 | 704,2600 |
01.10.24 16:39:22 | 100 | 704,2700 |
01.10.24 16:39:22 | 100 | 704,4700 |
01.10.24 16:39:22 | 200 | 704,5000 |
01.10.24 16:39:22 | 100 | 704,5000 |
01.10.24 16:39:22 | 100 | 704,5000 |
01.10.24 16:39:22 | 100 | 704,5100 |
01.10.24 16:39:21 | 100 | 704,6300 |
01.10.24 16:39:20 | 306 | 704,6200 |
01.10.24 16:39:15 | 100 | 704,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:11 | 100 | 704,6000 |
01.10.24 16:39:06 | 200 | 704,8900 |
01.10.24 16:39:06 | 100 | 704,8900 |
01.10.24 16:39:06 | 100 | 704,8900 |
01.10.24 16:39:06 | 500 | 704,8449 |
01.10.24 16:39:06 | 400 | 704,8448 |
01.10.24 16:39:02 | 100 | 704,4000 |
01.10.24 16:39:00 | 100 | 704,4800 |
01.10.24 16:38:59 | 100 | 704,5000 |
01.10.24 16:38:57 | 100 | 704,5000 |
01.10.24 16:38:57 | 600 | 704,3281 |
01.10.24 16:38:44 | 100 | 704,5681 |
01.10.24 16:38:38 | 100 | 704,5400 |
01.10.24 16:38:24 | 100 | 704,6100 |
01.10.24 16:38:21 | 100 | 704,2200 |