Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:54 | 100 | 703,5800 |
01.10.24 17:51:54 | 100 | 703,5800 |
01.10.24 17:51:35 | 100 | 703,5700 |
01.10.24 17:51:20 | 100 | 703,6300 |
01.10.24 17:51:12 | 100 | 703,8000 |
01.10.24 17:51:06 | 100 | 703,6200 |
01.10.24 17:51:05 | 100 | 703,6100 |
01.10.24 17:51:05 | 106 | 703,6100 |
01.10.24 17:51:05 | 100 | 703,6100 |
01.10.24 17:51:05 | 100 | 703,6100 |
01.10.24 17:51:02 | 150 | 703,5100 |
01.10.24 17:51:00 | 125 | 703,5100 |
01.10.24 17:50:52 | 100 | 703,5600 |
01.10.24 17:50:52 | 100 | 703,5000 |
01.10.24 17:50:40 | 100 | 703,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:36 | 100 | 703,5900 |
01.10.24 17:50:32 | 129 | 703,5900 |
01.10.24 17:50:29 | 100 | 703,4200 |
01.10.24 17:50:29 | 100 | 703,4200 |
01.10.24 17:50:29 | 100 | 703,4200 |
01.10.24 17:50:29 | 100 | 703,4200 |
01.10.24 17:50:29 | 100 | 703,4200 |
01.10.24 17:50:28 | 100 | 703,3500 |
01.10.24 17:50:23 | 100 | 703,1600 |
01.10.24 17:50:18 | 100 | 703,2200 |
01.10.24 17:50:13 | 100 | 703,1250 |
01.10.24 17:50:10 | 100 | 703,1900 |
01.10.24 17:50:02 | 100 | 702,9050 |
01.10.24 17:50:02 | 100 | 703,0200 |
01.10.24 17:50:02 | 100 | 703,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:02 | 100 | 702,9500 |
01.10.24 17:50:02 | 100 | 702,9500 |
01.10.24 17:50:02 | 100 | 702,9600 |
01.10.24 17:50:02 | 100 | 702,9600 |
01.10.24 17:49:42 | 200 | 703,1699 |
01.10.24 17:49:19 | 200 | 703,1700 |
01.10.24 17:49:19 | 111 | 703,1700 |
01.10.24 17:49:18 | 100 | 703,1500 |
01.10.24 17:48:47 | 100 | 703,0000 |
01.10.24 17:48:38 | 100 | 702,8400 |
01.10.24 17:48:28 | 100 | 702,8100 |
01.10.24 17:48:28 | 100 | 702,8200 |
01.10.24 17:48:28 | 200 | 702,8200 |
01.10.24 17:48:28 | 100 | 702,8200 |
01.10.24 17:48:17 | 100 | 703,0458 |