Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:43 | 100 | 703,0500 |
01.10.24 17:44:43 | 100 | 703,0400 |
01.10.24 17:44:38 | 100 | 702,9700 |
01.10.24 17:44:38 | 100 | 702,9800 |
01.10.24 17:44:38 | 100 | 702,9800 |
01.10.24 17:44:38 | 100 | 702,9100 |
01.10.24 17:44:30 | 100 | 702,6700 |
01.10.24 17:44:14 | 100 | 702,8500 |
01.10.24 17:44:10 | 100 | 703,0725 |
01.10.24 17:44:08 | 100 | 702,9400 |
01.10.24 17:44:08 | 200 | 702,8500 |
01.10.24 17:44:08 | 100 | 702,9500 |
01.10.24 17:44:08 | 100 | 702,9500 |
01.10.24 17:44:08 | 100 | 702,9400 |
01.10.24 17:44:08 | 100 | 702,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:08 | 100 | 702,9800 |
01.10.24 17:44:08 | 100 | 702,9800 |
01.10.24 17:44:08 | 200 | 702,9800 |
01.10.24 17:44:08 | 100 | 703,1100 |
01.10.24 17:44:08 | 100 | 703,1200 |
01.10.24 17:44:05 | 100 | 703,3800 |
01.10.24 17:44:02 | 100 | 703,3800 |
01.10.24 17:43:47 | 100 | 703,3700 |
01.10.24 17:43:47 | 100 | 703,3700 |
01.10.24 17:43:47 | 100 | 703,4100 |
01.10.24 17:43:45 | 100 | 703,3700 |
01.10.24 17:43:36 | 100 | 703,4500 |
01.10.24 17:43:36 | 100 | 703,4500 |
01.10.24 17:43:26 | 100 | 703,3700 |
01.10.24 17:43:10 | 100 | 703,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:10 | 200 | 703,4700 |
01.10.24 17:43:10 | 100 | 703,6000 |
01.10.24 17:43:10 | 100 | 703,7200 |
01.10.24 17:43:10 | 100 | 703,7800 |
01.10.24 17:43:10 | 100 | 703,7600 |
01.10.24 17:43:10 | 100 | 703,7800 |
01.10.24 17:43:10 | 100 | 703,8000 |
01.10.24 17:43:09 | 600 | 703,9106 |
01.10.24 17:43:03 | 100 | 703,8400 |
01.10.24 17:43:03 | 100 | 703,8400 |
01.10.24 17:43:03 | 109 | 703,9000 |
01.10.24 17:43:00 | 100 | 703,8600 |
01.10.24 17:42:56 | 100 | 704,1000 |
01.10.24 17:42:56 | 100 | 704,0900 |
01.10.24 17:42:56 | 100 | 704,0900 |