Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:57 | 100 | 703,0100 |
01.10.24 17:39:57 | 100 | 703,0000 |
01.10.24 17:39:57 | 100 | 703,1600 |
01.10.24 17:39:46 | 100 | 702,7308 |
01.10.24 17:39:35 | 100 | 702,8500 |
01.10.24 17:39:32 | 100 | 703,0000 |
01.10.24 17:39:32 | 100 | 703,0050 |
01.10.24 17:39:31 | 100 | 703,0200 |
01.10.24 17:39:30 | 100 | 703,0050 |
01.10.24 17:39:30 | 100 | 703,0125 |
01.10.24 17:39:30 | 100 | 703,0050 |
01.10.24 17:39:30 | 100 | 703,0000 |
01.10.24 17:39:29 | 100 | 702,9800 |
01.10.24 17:39:29 | 100 | 703,0000 |
01.10.24 17:39:29 | 100 | 702,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:20 | 100 | 702,7800 |
01.10.24 17:39:03 | 100 | 702,8600 |
01.10.24 17:38:50 | 100 | 703,1599 |
01.10.24 17:38:46 | 100 | 702,7300 |
01.10.24 17:38:39 | 100 | 702,7250 |
01.10.24 17:38:38 | 100 | 702,6075 |
01.10.24 17:38:35 | 100 | 702,5700 |
01.10.24 17:38:28 | 100 | 702,4800 |
01.10.24 17:38:28 | 100 | 702,4800 |
01.10.24 17:38:27 | 100 | 702,2550 |
01.10.24 17:38:18 | 100 | 702,0000 |
01.10.24 17:38:12 | 100 | 702,1000 |
01.10.24 17:38:06 | 100 | 702,3250 |
01.10.24 17:37:50 | 100 | 702,4600 |
01.10.24 17:37:50 | 100 | 702,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:49 | 101 | 702,5600 |
01.10.24 17:37:45 | 100 | 702,7100 |
01.10.24 17:37:43 | 100 | 702,7700 |
01.10.24 17:37:43 | 100 | 702,8100 |
01.10.24 17:37:43 | 100 | 702,8000 |
01.10.24 17:37:43 | 100 | 702,8100 |
01.10.24 17:37:38 | 100 | 702,8200 |
01.10.24 17:37:23 | 200 | 703,1570 |
01.10.24 17:37:12 | 100 | 703,0000 |
01.10.24 17:37:12 | 100 | 703,0700 |
01.10.24 17:37:12 | 100 | 703,0000 |
01.10.24 17:37:12 | 100 | 703,0100 |
01.10.24 17:37:11 | 200 | 702,9650 |
01.10.24 17:37:08 | 100 | 702,8000 |
01.10.24 17:37:08 | 100 | 702,7400 |