Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:16 | 100 | 704,1100 |
01.10.24 17:42:12 | 100 | 704,0800 |
01.10.24 17:41:58 | 163 | 704,0250 |
01.10.24 17:41:44 | 100 | 703,8500 |
01.10.24 17:41:44 | 500 | 703,8500 |
01.10.24 17:41:42 | 100 | 703,7200 |
01.10.24 17:41:42 | 100 | 703,7600 |
01.10.24 17:41:42 | 100 | 703,6500 |
01.10.24 17:41:42 | 100 | 703,8400 |
01.10.24 17:41:42 | 100 | 703,8000 |
01.10.24 17:41:42 | 100 | 703,6500 |
01.10.24 17:41:34 | 100 | 703,4500 |
01.10.24 17:41:34 | 100 | 703,4400 |
01.10.24 17:41:34 | 100 | 703,4900 |
01.10.24 17:41:30 | 100 | 703,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:30 | 100 | 703,4350 |
01.10.24 17:41:30 | 117 | 703,6000 |
01.10.24 17:41:30 | 100 | 703,6000 |
01.10.24 17:41:30 | 100 | 703,4350 |
01.10.24 17:41:30 | 100 | 703,4350 |
01.10.24 17:41:30 | 100 | 703,4350 |
01.10.24 17:41:23 | 100 | 703,2600 |
01.10.24 17:41:22 | 100 | 703,2600 |
01.10.24 17:41:21 | 100 | 703,2600 |
01.10.24 17:40:43 | 100 | 703,3050 |
01.10.24 17:40:24 | 100 | 703,0500 |
01.10.24 17:40:24 | 100 | 703,0300 |
01.10.24 17:40:14 | 100 | 703,1200 |
01.10.24 17:40:14 | 100 | 703,1600 |
01.10.24 17:40:14 | 100 | 703,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:14 | 100 | 703,1400 |
01.10.24 17:40:14 | 100 | 703,1400 |
01.10.24 17:40:10 | 100 | 703,3650 |
01.10.24 17:40:09 | 100 | 703,2300 |
01.10.24 17:40:09 | 100 | 703,2300 |
01.10.24 17:40:09 | 100 | 703,1700 |
01.10.24 17:40:06 | 100 | 703,3700 |
01.10.24 17:40:06 | 100 | 703,3700 |
01.10.24 17:40:06 | 100 | 703,3700 |
01.10.24 17:39:57 | 100 | 703,0875 |
01.10.24 17:39:57 | 100 | 703,0725 |
01.10.24 17:39:57 | 200 | 703,0750 |
01.10.24 17:39:57 | 100 | 703,0000 |
01.10.24 17:39:57 | 100 | 703,0000 |
01.10.24 17:39:57 | 100 | 703,0900 |