Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:15 | 100 | 702,4500 |
01.10.24 17:56:12 | 100 | 702,6600 |
01.10.24 17:56:12 | 100 | 702,6525 |
01.10.24 17:55:50 | 100 | 702,5500 |
01.10.24 17:55:50 | 100 | 702,5500 |
01.10.24 17:55:50 | 300 | 702,6200 |
01.10.24 17:55:50 | 100 | 702,6200 |
01.10.24 17:55:47 | 143 | 702,6300 |
01.10.24 17:55:40 | 100 | 702,8600 |
01.10.24 17:55:39 | 100 | 702,7900 |
01.10.24 17:55:39 | 100 | 702,8000 |
01.10.24 17:55:39 | 100 | 702,9900 |
01.10.24 17:55:31 | 100 | 703,0600 |
01.10.24 17:55:25 | 100 | 703,2800 |
01.10.24 17:55:24 | 100 | 703,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:14 | 100 | 703,2750 |
01.10.24 17:55:14 | 125 | 703,2775 |
01.10.24 17:55:13 | 100 | 703,3500 |
01.10.24 17:55:13 | 100 | 703,3500 |
01.10.24 17:55:13 | 100 | 703,2775 |
01.10.24 17:55:13 | 100 | 703,2775 |
01.10.24 17:55:02 | 100 | 703,2100 |
01.10.24 17:55:02 | 100 | 703,2300 |
01.10.24 17:54:57 | 100 | 703,2900 |
01.10.24 17:54:57 | 100 | 703,2900 |
01.10.24 17:54:56 | 100 | 703,3000 |
01.10.24 17:54:52 | 100 | 703,2800 |
01.10.24 17:54:52 | 100 | 703,2800 |
01.10.24 17:54:52 | 100 | 703,2800 |
01.10.24 17:54:47 | 100 | 703,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:37 | 100 | 703,2100 |
01.10.24 17:54:21 | 100 | 703,3200 |
01.10.24 17:54:19 | 100 | 703,2300 |
01.10.24 17:54:19 | 100 | 703,2400 |
01.10.24 17:54:19 | 100 | 703,2400 |
01.10.24 17:54:19 | 100 | 703,2400 |
01.10.24 17:54:15 | 100 | 703,4550 |
01.10.24 17:54:15 | 100 | 703,4000 |
01.10.24 17:54:11 | 112 | 703,4550 |
01.10.24 17:54:11 | 100 | 703,4600 |
01.10.24 17:54:11 | 100 | 703,4600 |
01.10.24 17:54:11 | 100 | 703,4500 |
01.10.24 17:54:04 | 100 | 703,1575 |
01.10.24 17:54:04 | 100 | 703,3100 |
01.10.24 17:54:04 | 100 | 703,3000 |