Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:57 | 100 | 80,3900 |
27.09.24 21:45:57 | 100 | 80,3900 |
27.09.24 21:45:57 | 100 | 80,3900 |
27.09.24 21:45:56 | 100 | 80,4000 |
27.09.24 21:45:56 | 100 | 80,4000 |
27.09.24 21:45:56 | 123 | 80,4000 |
27.09.24 21:45:56 | 100 | 80,4000 |
27.09.24 21:45:56 | 100 | 80,4000 |
27.09.24 21:45:56 | 100 | 80,4000 |
27.09.24 21:45:56 | 100 | 80,4000 |
27.09.24 21:45:56 | 100 | 80,4000 |
27.09.24 21:45:56 | 100 | 80,4000 |
27.09.24 21:45:56 | 100 | 80,4000 |
27.09.24 21:45:56 | 100 | 80,4000 |
27.09.24 21:45:56 | 100 | 80,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:56 | 400 | 80,4000 |
27.09.24 21:45:55 | 100 | 80,4000 |
27.09.24 21:45:55 | 100 | 80,4000 |
27.09.24 21:45:55 | 200 | 80,4100 |
27.09.24 21:45:52 | 100 | 80,4100 |
27.09.24 21:45:49 | 100 | 80,4100 |
27.09.24 21:45:49 | 100 | 80,4100 |
27.09.24 21:45:48 | 100 | 80,4000 |
27.09.24 21:45:44 | 100 | 80,4100 |
27.09.24 21:45:44 | 100 | 80,4100 |
27.09.24 21:45:44 | 100 | 80,4100 |
27.09.24 21:45:44 | 100 | 80,4100 |
27.09.24 21:45:44 | 100 | 80,4100 |
27.09.24 21:45:43 | 106 | 80,4150 |
27.09.24 21:45:43 | 100 | 80,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:43 | 100 | 80,4150 |
27.09.24 21:45:43 | 100 | 80,4200 |
27.09.24 21:45:43 | 100 | 80,4200 |
27.09.24 21:45:43 | 100 | 80,4200 |
27.09.24 21:45:43 | 100 | 80,4150 |
27.09.24 21:45:43 | 200 | 80,4200 |
27.09.24 21:45:43 | 100 | 80,4150 |
27.09.24 21:45:39 | 100 | 80,4150 |
27.09.24 21:45:36 | 100 | 80,4200 |
27.09.24 21:45:36 | 100 | 80,4150 |
27.09.24 21:45:35 | 100 | 80,4200 |
27.09.24 21:45:35 | 100 | 80,4200 |
27.09.24 21:45:34 | 100 | 80,4300 |
27.09.24 21:45:34 | 100 | 80,4300 |
27.09.24 21:45:34 | 300 | 80,4300 |