MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 63,0400 |
21.11.24 15:12:10 | 100 | 62,0900 |
21.11.24 13:42:40 | 15 | 62,4000 |
21.11.24 08:03:03 | 0 | 61,3700 |
20.11.24 18:05:41 | 10 | 61,2400 |
20.11.24 08:16:14 | 0 | 61,2100 |
19.11.24 08:18:20 | 0 | 62,9900 |
18.11.24 18:31:21 | 65 | 60,7600 |
18.11.24 08:03:49 | 111 | 60,2400 |
15.11.24 08:09:16 | 0 | 61,5800 |
14.11.24 20:38:39 | 50 | 62,4200 |
14.11.24 08:07:37 | 0 | 62,7500 |
13.11.24 21:26:32 | 10 | 62,9000 |
13.11.24 10:33:01 | 10 | 63,5100 |
13.11.24 08:11:26 | 0 | 63,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:11:46 | 0 | 65,4700 |
11.11.24 13:19:14 | 400 | 67,8300 |
11.11.24 10:36:32 | 46 | 68,1600 |
11.11.24 08:28:57 | 0 | 67,9500 |
11.11.24 08:28:55 | 0 | 67,9500 |
08.11.24 08:06:56 | 0 | 68,7500 |
07.11.24 20:46:49 | 30 | 68,9700 |
07.11.24 15:33:52 | 10 | 68,5900 |
07.11.24 08:12:56 | 0 | 68,3900 |
07.11.24 08:12:54 | 0 | 68,3900 |
06.11.24 08:07:17 | 0 | 67,4400 |
05.11.24 14:42:39 | 50 | 68,8600 |
05.11.24 13:12:26 | 200 | 69,0800 |
05.11.24 08:04:09 | 0 | 68,0600 |
04.11.24 08:09:56 | 0 | 68,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:44:50 | 60 | 68,1200 |
01.11.24 08:00:56 | 0 | 67,4700 |
31.10.24 08:11:44 | 0 | 69,3200 |
30.10.24 08:08:29 | 0 | 72,6500 |
29.10.24 08:04:06 | 0 | 71,2500 |
28.10.24 08:10:35 | 0 | 70,8900 |
25.10.24 08:07:29 | 0 | 69,9000 |
24.10.24 08:02:11 | 0 | 69,7700 |
23.10.24 13:48:20 | 70 | 71,3700 |
23.10.24 11:52:36 | 250 | 71,7700 |
23.10.24 11:45:02 | 50 | 71,9000 |
23.10.24 08:01:14 | 0 | 70,1700 |