MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:47 | 50 | 57,1800 |
08:22:15 | 0 | 56,9000 |
03.10.25 08:02:11 | 0 | 56,6500 |
02.10.25 15:05:42 | 50 | 55,1400 |
02.10.25 08:10:45 | 0 | 54,4300 |
01.10.25 14:35:08 | 62 | 54,0600 |
01.10.25 08:02:06 | 0 | 54,0800 |
30.09.25 08:00:59 | 0 | 54,4400 |
29.09.25 08:15:28 | 0 | 54,9400 |
26.09.25 08:06:57 | 0 | 55,4100 |
25.09.25 08:01:52 | 0 | 55,9100 |
24.09.25 08:02:45 | 0 | 54,8400 |
23.09.25 08:00:53 | 0 | 55,0600 |
22.09.25 08:15:14 | 0 | 55,3400 |
19.09.25 08:01:01 | 0 | 56,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:03:15 | 0 | 56,0200 |
17.09.25 16:34:05 | 375 | 55,0600 |
17.09.25 08:10:22 | 0 | 54,2000 |
16.09.25 15:48:08 | 30 | 54,0400 |
16.09.25 15:45:40 | 100 | 53,7600 |
16.09.25 12:13:31 | 62 | 53,5800 |
16.09.25 12:13:06 | 62 | 53,5900 |
16.09.25 12:12:18 | 62 | 53,5900 |
16.09.25 09:15:30 | 1,00 Tsd. | 53,5000 |
16.09.25 08:04:36 | 0 | 53,6200 |
16.09.25 08:04:34 | 0 | 53,6200 |
15.09.25 21:53:15 | 50 | 53,6000 |
15.09.25 08:07:10 | 0 | 54,7500 |
15.09.25 08:07:09 | 0 | 54,7500 |
15.09.25 08:07:06 | 0 | 54,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:02:01 | 0 | 55,2600 |
11.09.25 10:47:47 | 1 | 55,5900 |
11.09.25 08:00:41 | 0 | 55,1500 |
10.09.25 08:02:22 | 0 | 55,4000 |
09.09.25 08:01:32 | 0 | 55,4100 |
08.09.25 08:03:48 | 0 | 56,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login