MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:36 | - | 76,530 |
| 21:04:35 | - | 76,540 |
| 21:04:33 | - | 76,550 |
| 21:04:31 | - | 76,560 |
| 21:04:30 | - | 76,570 |
| 21:04:28 | - | 76,580 |
| 21:04:26 | - | 76,560 |
| 21:04:25 | - | 76,560 |
| 21:04:24 | - | 76,550 |
| 21:04:23 | - | 76,560 |
| 21:04:22 | - | 76,550 |
| 21:04:21 | - | 76,550 |
| 21:04:20 | - | 76,560 |
| 21:04:19 | - | 76,530 |
| 21:04:18 | - | 76,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:17 | - | 76,520 |
| 21:04:15 | - | 76,510 |
| 21:04:10 | - | 76,520 |
| 21:04:09 | - | 76,510 |
| 21:04:04 | - | 76,500 |
| 21:04:02 | - | 76,510 |
| 21:03:59 | - | 76,520 |
| 21:03:58 | - | 76,510 |
| 21:03:55 | - | 76,520 |
| 21:03:54 | - | 76,520 |
| 21:03:52 | - | 76,530 |
| 21:03:50 | - | 76,540 |
| 21:03:49 | - | 76,550 |
| 21:03:48 | - | 76,550 |
| 21:03:47 | - | 76,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:46 | - | 76,580 |
| 21:03:42 | - | 76,620 |
| 21:03:40 | - | 76,630 |
| 21:03:39 | - | 76,620 |
| 21:03:38 | - | 76,620 |
| 21:03:37 | - | 76,620 |
| 21:03:36 | - | 76,630 |
| 21:03:35 | - | 76,630 |
| 21:03:34 | - | 76,630 |
| 21:03:33 | - | 76,620 |
| 21:03:32 | - | 76,620 |
| 21:03:31 | - | 76,610 |
| 21:03:30 | - | 76,590 |
| 21:03:27 | - | 76,570 |
| 21:03:25 | - | 76,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login