MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:43 | 0 | 62,860 |
21.11.24 21:39:02 | 0 | 63,500 |
21.11.24 20:06:32 | 0 | 63,650 |
21.11.24 08:02:07 | 0 | 61,250 |
20.11.24 21:39:04 | 0 | 61,500 |
20.11.24 19:39:48 | 0 | 60,520 |
20.11.24 08:00:59 | 0 | 61,290 |
19.11.24 08:07:09 | 0 | 63,170 |
18.11.24 12:31:41 | 29 | 59,960 |
18.11.24 08:05:21 | 0 | 60,000 |
15.11.24 21:41:45 | 0 | 60,030 |
15.11.24 19:33:52 | 0 | 60,190 |
15.11.24 10:44:41 | 10 | 61,350 |
15.11.24 08:03:06 | 0 | 61,560 |
14.11.24 21:37:09 | 0 | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:52:34 | 0 | 62,520 |
14.11.24 19:53:23 | 0 | 62,380 |
14.11.24 19:22:07 | 0 | 62,560 |
14.11.24 08:02:03 | 0 | 62,790 |
13.11.24 21:25:45 | 0 | 62,790 |
13.11.24 20:25:07 | 0 | 63,300 |
13.11.24 19:47:58 | 0 | 63,420 |
13.11.24 18:40:26 | 20 | 63,010 |
13.11.24 11:03:09 | 1 | 63,100 |
13.11.24 08:03:16 | 0 | 63,040 |
12.11.24 21:29:52 | 0 | 63,560 |
12.11.24 16:28:45 | 0 | 64,630 |
12.11.24 08:02:25 | 0 | 65,530 |
11.11.24 21:24:19 | 0 | 65,690 |
11.11.24 16:49:46 | 0 | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:28:22 | 0 | 67,550 |
11.11.24 08:11:01 | 0 | 67,920 |
08.11.24 21:31:38 | 0 | 67,760 |
08.11.24 15:44:28 | 0 | 67,450 |
08.11.24 14:36:42 | 0 | 68,240 |
08.11.24 08:01:40 | 0 | 68,820 |
07.11.24 21:32:58 | 0 | 68,830 |
07.11.24 18:43:20 | 12 | 68,970 |
07.11.24 16:34:36 | 5 | 69,160 |
07.11.24 16:30:21 | 0 | 69,000 |
07.11.24 16:21:48 | 0 | 69,010 |
07.11.24 08:02:29 | 0 | 68,600 |
06.11.24 20:12:56 | 0 | 68,770 |
06.11.24 13:23:20 | 0 | 69,650 |
06.11.24 08:08:51 | 0 | 67,160 |