MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 62,80 |
21.11.24 17:36:03 | 0 | 63,04 |
21.11.24 08:04:55 | 0 | 61,20 |
20.11.24 17:26:40 | 0 | 60,73 |
20.11.24 08:01:17 | 0 | 61,25 |
19.11.24 17:25:20 | 0 | 60,43 |
19.11.24 08:00:31 | 0 | 63,14 |
18.11.24 17:25:31 | 0 | 60,93 |
18.11.24 08:00:13 | 0 | 59,96 |
15.11.24 17:26:16 | 0 | 60,53 |
15.11.24 08:00:10 | 0 | 61,51 |
14.11.24 17:27:15 | 0 | 62,56 |
14.11.24 08:00:16 | 0 | 62,74 |
13.11.24 17:26:55 | 0 | 62,41 |
13.11.24 08:08:40 | 0 | 62,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:26:21 | 0 | 63,63 |
12.11.24 08:00:29 | 0 | 65,47 |
11.11.24 17:26:40 | 0 | 65,71 |
11.11.24 08:00:20 | 0 | 67,87 |
08.11.24 17:25:00 | 0 | 67,74 |
08.11.24 08:00:43 | 0 | 68,76 |
07.11.24 17:26:55 | 0 | 69,00 |
07.11.24 08:00:41 | 0 | 68,59 |
06.11.24 17:25:40 | 0 | 69,26 |
06.11.24 08:00:48 | 0 | 67,11 |
05.11.24 17:25:00 | 0 | 67,86 |
05.11.24 08:00:24 | 0 | 68,19 |
04.11.24 17:25:10 | 0 | 69,09 |
04.11.24 08:00:25 | 0 | 68,66 |
01.11.24 17:26:25 | 0 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:05 | 0 | 67,49 |
31.10.24 17:26:40 | 0 | 67,46 |
31.10.24 08:02:29 | 0 | 69,21 |
30.10.24 17:27:15 | 0 | 70,51 |
30.10.24 08:00:50 | 0 | 72,64 |
29.10.24 17:25:30 | 0 | 72,52 |
29.10.24 08:04:49 | 0 | 70,92 |
28.10.24 17:26:52 | 0 | 71,18 |
28.10.24 08:00:41 | 0 | 70,83 |
25.10.24 17:26:50 | 0 | 71,15 |
25.10.24 09:46:05 | 0 | 69,96 |
24.10.24 17:26:20 | 0 | 69,66 |
24.10.24 08:00:41 | 0 | 69,98 |
23.10.24 17:25:00 | 0 | 70,07 |
23.10.24 08:00:27 | 0 | 70,33 |