Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROCHIP TECH. DL-,001

WKN 886105 | ISIN US5950171042 | Aktie

Factsheet

16.04.25 21:37:24 RT

Bid: 32,380 EUR Size: 1.000 | Ask: 32,495 EUR Size: 1.000

32,380 EUR -5,17 % (-1,765)

Zeit	Vol. Stk.	Kurs
21:37:24	-	32,380
21:37:18	-	32,390
21:37:05	-	32,405
21:36:58	-	32,420
21:36:52	-	32,435
21:36:47	-	32,425
21:36:45	-	32,405
21:36:39	-	32,390
21:36:33	-	32,375
21:36:27	-	32,335
21:36:26	-	32,350
21:36:22	-	32,385
21:36:14	-	32,370
21:36:09	-	32,380
21:36:04	-	32,405

Zeit	Vol. Stk.	Kurs
21:36:03	-	32,425
21:35:53	-	32,400
21:35:47	-	32,390
21:35:37	-	32,380
21:35:35	-	32,385
21:35:30	-	32,405
21:35:24	-	32,415
21:35:10	-	32,375
21:34:55	-	32,355
21:34:51	-	32,380
21:34:45	-	32,375
21:34:41	-	32,345
21:34:39	-	32,375
21:34:34	-	32,380
21:34:29	-	32,375

Zeit	Vol. Stk.	Kurs
21:34:28	-	32,350
21:34:26	-	32,315
21:34:18	-	32,285
21:34:13	-	32,285
21:34:10	-	32,305
21:34:01	-	32,270
21:33:46	-	32,260
21:33:44	-	32,230
21:33:38	-	32,220
21:33:36	-	32,235
21:33:27	-	32,250
21:33:23	-	32,275
21:33:18	-	32,290
21:32:54	-	32,275
21:32:51	-	32,295

1
2
3
4
5