MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:47 | 16 | 72,220 |
27.09.24 14:53:43 | 64 | 72,200 |
27.09.24 14:53:43 | 64 | 72,200 |
27.09.24 10:38:20 | 20 | 71,720 |
27.09.24 10:38:12 | 80 | 71,720 |
27.09.24 10:07:12 | 20 | 72,150 |
27.09.24 09:18:17 | 65 | 72,200 |
27.09.24 09:17:41 | 15 | 71,660 |
27.09.24 09:13:35 | 18 | 71,670 |
26.09.24 21:07:19 | 139 | 71,770 |
26.09.24 15:41:13 | 80 | 70,090 |
26.09.24 15:30:03 | 60 | 70,800 |
26.09.24 15:15:57 | 3 | 69,510 |
26.09.24 12:36:15 | 18 | 69,300 |
26.09.24 08:31:22 | 18 | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:07 | 40 | 68,700 |
25.09.24 17:37:54 | 30 | 68,520 |
25.09.24 16:35:47 | 50 | 68,670 |
25.09.24 16:30:15 | 60 | 68,700 |
25.09.24 15:29:30 | 50 | 68,730 |
25.09.24 15:29:26 | 77 | 68,730 |
25.09.24 15:27:50 | 77 | 68,820 |
25.09.24 13:29:58 | 110 | 69,130 |
25.09.24 13:17:05 | 75 | 68,900 |
25.09.24 13:11:13 | 14 | 68,890 |
25.09.24 11:58:58 | 14 | 69,350 |
25.09.24 10:34:17 | 14 | 69,280 |
25.09.24 10:17:26 | 15 | 68,790 |
25.09.24 08:00:02 | 2 | 69,230 |
24.09.24 19:31:19 | 8 | 69,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:11 | 27 | 69,780 |
24.09.24 15:28:07 | 144 | 69,780 |
24.09.24 14:34:02 | 75 | 69,630 |
24.09.24 13:29:59 | 144 | 69,960 |
24.09.24 11:50:17 | 50 | 70,780 |
24.09.24 11:14:12 | 144 | 70,000 |
24.09.24 10:36:42 | 60 | 69,800 |
24.09.24 10:36:06 | 74 | 69,790 |
24.09.24 10:29:59 | 144 | 69,520 |
24.09.24 10:19:20 | 52 | 69,770 |
24.09.24 10:14:08 | 52 | 69,770 |
24.09.24 10:13:13 | 52 | 69,760 |
24.09.24 09:30:32 | 1 | 69,140 |
23.09.24 21:17:09 | 8 | 68,830 |
23.09.24 15:39:18 | 1 | 68,880 |