MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:15 | 10 | 54,730 |
| 24.10.25 20:46:11 | 182 | 54,950 |
| 24.10.25 19:07:06 | 37 | 55,090 |
| 24.10.25 18:53:33 | 2 | 55,010 |
| 24.10.25 18:53:12 | 5 | 54,990 |
| 24.10.25 18:23:57 | 8 | 54,930 |
| 24.10.25 16:43:09 | 19 | 55,220 |
| 24.10.25 16:18:06 | 19 | 55,030 |
| 24.10.25 15:06:07 | 90 | 56,650 |
| 24.10.25 12:36:01 | 25 | 56,480 |
| 24.10.25 08:00:21 | 2 | 56,040 |
| 24.10.25 07:30:43 | 1 | 56,030 |
| 24.10.25 07:30:17 | 5 | 56,450 |
| 23.10.25 20:36:24 | 18 | 55,590 |
| 23.10.25 19:38:21 | 12 | 55,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:37:50 | 1 | 55,510 |
| 23.10.25 15:56:48 | 175 | 55,560 |
| 23.10.25 15:38:12 | 1 | 55,620 |
| 23.10.25 15:14:49 | 47 | 54,100 |
| 23.10.25 14:24:59 | 20 | 53,940 |
| 23.10.25 13:38:57 | 7 | 54,970 |
| 23.10.25 11:50:54 | 200 | 55,640 |
| 23.10.25 11:35:39 | 152 | 55,640 |
| 23.10.25 11:28:52 | 124 | 55,630 |
| 23.10.25 09:31:15 | 5 | 56,050 |
| 23.10.25 09:04:18 | 2 | 55,480 |
| 23.10.25 07:34:41 | 10 | 56,010 |
| 22.10.25 20:42:44 | 70 | 54,760 |
| 22.10.25 20:30:30 | 3 | 54,760 |
| 22.10.25 19:43:09 | 10 | 54,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:48:39 | 1 | 56,250 |
| 22.10.25 16:14:22 | 11 | 56,620 |
| 22.10.25 16:04:38 | 16 | 56,350 |
| 22.10.25 15:30:01 | 10 | 55,750 |
| 21.10.25 21:52:26 | 11 | 58,180 |
| 21.10.25 21:50:42 | 30 | 58,150 |
| 21.10.25 21:49:00 | 17 | 58,080 |
| 21.10.25 18:37:18 | 3 | 58,150 |
| 21.10.25 18:37:06 | 3 | 58,010 |
| 21.10.25 18:01:45 | 40 | 58,000 |
| 21.10.25 18:01:45 | 55 | 57,920 |
| 21.10.25 16:51:10 | 20 | 57,830 |
| 21.10.25 16:06:00 | 189 | 57,600 |
| 21.10.25 11:30:04 | 173 | 57,710 |
| 21.10.25 10:33:14 | 175 | 57,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login