MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:34 | 6 | 77,200 |
| 17:54:27 | 220 | 76,650 |
| 17:11:46 | 12 | 77,410 |
| 16:53:09 | 55 | 77,960 |
| 16:51:20 | 25 | 78,310 |
| 16:36:36 | 26 | 78,020 |
| 16:32:45 | 12 | 77,730 |
| 15:05:42 | 100 | 79,820 |
| 15:04:10 | 5 | 80,450 |
| 14:54:26 | 12 | 80,570 |
| 14:26:38 | 100 | 80,370 |
| 14:12:07 | 5 | 80,380 |
| 13:47:48 | 90 | 79,930 |
| 13:29:58 | 90 | 79,730 |
| 13:13:36 | 100 | 80,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:28 | 21 | 79,000 |
| 12:48:08 | 35 | 79,000 |
| 12:48:08 | 50 | 79,000 |
| 12:47:56 | 100 | 80,000 |
| 11:34:07 | 20 | 80,000 |
| 11:33:27 | 100 | 80,500 |
| 10:58:09 | 10 | 80,500 |
| 10:43:38 | 4 | 80,500 |
| 10:24:30 | 25 | 80,500 |
| 09:37:50 | 80 | 80,500 |
| 09:30:00 | 100 | 81,000 |
| 08:56:36 | 8 | 80,500 |
| 08:35:50 | 1 | 80,500 |
| 08:28:21 | 100 | 81,000 |
| 08:27:36 | 100 | 80,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:24 | 100 | 80,000 |
| 08:27:11 | 300 | 79,200 |
| 08:26:36 | 100 | 79,930 |
| 07:32:49 | 22 | 80,470 |
| 07:32:45 | 90 | 80,470 |
| 25.06.26 21:55:00 | 231 | 82,220 |
| 25.06.26 21:55:00 | 135 | 82,230 |
| 25.06.26 21:05:04 | 80 | 82,690 |
| 25.06.26 19:43:17 | 38 | 84,040 |
| 25.06.26 18:56:57 | 5 | 83,140 |
| 25.06.26 18:42:13 | 3 | 83,310 |
| 25.06.26 18:30:32 | 8 | 83,860 |
| 25.06.26 18:12:36 | 80 | 83,760 |
| 25.06.26 16:13:19 | 2 | 82,460 |
| 25.06.26 15:54:38 | 6 | 81,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login