MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:04:28 | 171 | 57,530 |
03.10.25 18:55:58 | 198 | 57,720 |
03.10.25 18:55:33 | 520 | 57,720 |
03.10.25 17:31:04 | 1 | 57,370 |
03.10.25 16:20:08 | 2 | 58,060 |
03.10.25 16:19:59 | 2 | 57,940 |
03.10.25 15:52:17 | 16 | 58,760 |
03.10.25 15:02:47 | 9 | 56,720 |
03.10.25 14:09:30 | 18 | 56,730 |
03.10.25 13:29:58 | 180 | 56,550 |
03.10.25 11:29:58 | 180 | 56,560 |
03.10.25 10:10:41 | 12 | 56,400 |
03.10.25 09:30:14 | 1 | 56,440 |
03.10.25 09:14:43 | 20 | 56,870 |
02.10.25 21:13:02 | 100 | 56,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:32:03 | 37 | 55,910 |
02.10.25 18:46:00 | 12 | 56,100 |
02.10.25 14:52:27 | 40 | 55,120 |
02.10.25 14:51:38 | 2 | 55,120 |
02.10.25 14:51:29 | 30 | 55,120 |
02.10.25 13:03:07 | 50 | 55,280 |
02.10.25 10:16:22 | 18 | 55,130 |
02.10.25 09:53:08 | 20 | 55,080 |
02.10.25 09:38:26 | 37 | 55,100 |
02.10.25 09:12:44 | 30 | 54,640 |
02.10.25 08:00:21 | 10 | 55,150 |
02.10.25 07:32:36 | 182 | 54,920 |
01.10.25 21:48:25 | 150 | 54,530 |
01.10.25 21:03:37 | 4 | 54,060 |
01.10.25 20:05:27 | 6 | 54,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:46:48 | 28 | 54,400 |
01.10.25 19:20:06 | 25 | 54,300 |
01.10.25 17:13:55 | 47 | 54,150 |
01.10.25 15:38:17 | 1 | 55,180 |
01.10.25 15:30:29 | 20 | 54,140 |
01.10.25 15:05:58 | 75 | 54,330 |
01.10.25 15:05:25 | 147 | 54,330 |
01.10.25 14:54:48 | 37 | 54,520 |
01.10.25 14:36:53 | 31 | 54,240 |
01.10.25 14:33:33 | 15 | 54,220 |
01.10.25 12:08:32 | 9 | 54,290 |
01.10.25 10:48:31 | 10 | 54,110 |
01.10.25 09:30:23 | 3 | 54,060 |
01.10.25 09:01:19 | 46 | 53,940 |
30.09.25 19:23:22 | 230 | 53,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login