Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:58 | 100 | 87,68 |
| 19:22:50 | 100 | 87,68 |
| 19:22:50 | 100 | 87,68 |
| 19:22:19 | 100 | 87,68 |
| 19:21:46 | 100 | 87,64 |
| 19:21:43 | 100 | 87,61 |
| 19:20:25 | 100 | 87,62 |
| 19:20:18 | 100 | 87,61 |
| 19:20:18 | 100 | 87,61 |
| 19:19:53 | 120 | 87,55 |
| 19:19:36 | 100 | 87,62 |
| 19:19:34 | 100 | 87,63 |
| 19:18:37 | 100 | 87,62 |
| 19:18:22 | 100 | 87,67 |
| 19:18:22 | 100 | 87,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:36 | 100 | 87,68 |
| 19:17:36 | 120 | 87,67 |
| 19:16:51 | 100 | 87,78 |
| 19:16:00 | 100 | 87,75 |
| 19:16:00 | 100 | 87,75 |
| 19:15:50 | 100 | 87,71 |
| 19:15:50 | 100 | 87,71 |
| 19:15:22 | 100 | 87,84 |
| 19:15:19 | 100 | 87,86 |
| 19:15:18 | 108 | 87,88 |
| 19:14:16 | 100 | 87,92 |
| 19:14:16 | 100 | 87,91 |
| 19:13:56 | 100 | 87,90 |
| 19:13:49 | 100 | 87,86 |
| 19:12:04 | 100 | 87,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:30 | 100 | 87,97 |
| 19:11:20 | 150 | 88,01 |
| 19:11:19 | 100 | 87,97 |
| 19:10:55 | 120 | 88,02 |
| 19:10:08 | 100 | 88,11 |
| 19:09:05 | 100 | 88,10 |
| 19:09:02 | 100 | 88,05 |
| 19:08:51 | 100 | 88,05 |
| 19:08:51 | 100 | 88,06 |
| 19:08:35 | 100 | 88,00 |
| 19:08:31 | 100 | 87,99 |
| 19:08:06 | 100 | 87,98 |
| 19:08:05 | 100 | 87,98 |
| 19:08:05 | 100 | 87,98 |
| 19:07:25 | 100 | 87,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login