Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:03 | 100 | 87,19 |
| 20:28:46 | 100 | 87,14 |
| 20:28:42 | 100 | 87,12 |
| 20:28:26 | 114 | 87,25 |
| 20:28:26 | 100 | 87,29 |
| 20:28:11 | 300 | 87,32 |
| 20:27:19 | 100 | 87,39 |
| 20:27:15 | 100 | 87,37 |
| 20:26:56 | 100 | 87,31 |
| 20:26:13 | 100 | 87,33 |
| 20:26:06 | 100 | 87,34 |
| 20:25:59 | 100 | 87,28 |
| 20:25:58 | 100 | 87,26 |
| 20:25:48 | 100 | 87,27 |
| 20:25:22 | 100 | 87,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:03 | 100 | 87,19 |
| 20:25:03 | 111 | 87,18 |
| 20:25:03 | 162 | 87,18 |
| 20:24:53 | 100 | 87,12 |
| 20:24:23 | 100 | 87,14 |
| 20:24:23 | 100 | 87,14 |
| 20:23:31 | 100 | 87,15 |
| 20:23:11 | 100 | 87,17 |
| 20:22:51 | 100 | 87,20 |
| 20:22:44 | 100 | 87,24 |
| 20:22:44 | 100 | 87,22 |
| 20:22:44 | 100 | 87,22 |
| 20:21:20 | 100 | 87,08 |
| 20:21:20 | 100 | 87,08 |
| 20:21:10 | 100 | 87,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:22 | 100 | 87,11 |
| 20:20:04 | 100 | 87,16 |
| 20:20:03 | 100 | 87,17 |
| 20:19:43 | 100 | 87,12 |
| 20:19:41 | 100 | 87,14 |
| 20:19:41 | 100 | 87,14 |
| 20:19:41 | 100 | 87,15 |
| 20:19:20 | 100 | 87,10 |
| 20:18:49 | 100 | 87,15 |
| 20:17:33 | 100 | 87,19 |
| 20:17:09 | 100 | 87,15 |
| 20:16:58 | 100 | 87,13 |
| 20:16:47 | 100 | 87,18 |
| 20:16:21 | 100 | 87,28 |
| 20:16:07 | 100 | 87,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login