Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:59 | 100 | 66,53 |
21.11.24 21:59:57 | 100 | 66,52 |
21.11.24 21:59:57 | 100 | 66,53 |
21.11.24 21:59:57 | 100 | 66,53 |
21.11.24 21:59:57 | 100 | 66,53 |
21.11.24 21:59:56 | 100 | 66,53 |
21.11.24 21:59:56 | 100 | 66,53 |
21.11.24 21:59:56 | 100 | 66,52 |
21.11.24 21:59:56 | 100 | 66,52 |
21.11.24 21:59:56 | 100 | 66,53 |
21.11.24 21:59:55 | 100 | 66,53 |
21.11.24 21:59:55 | 100 | 66,53 |
21.11.24 21:59:55 | 100 | 66,53 |
21.11.24 21:59:55 | 100 | 66,53 |
21.11.24 21:59:55 | 100 | 66,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:54 | 100 | 66,53 |
21.11.24 21:59:54 | 100 | 66,53 |
21.11.24 21:59:54 | 100 | 66,54 |
21.11.24 21:59:53 | 100 | 66,53 |
21.11.24 21:59:53 | 100 | 66,54 |
21.11.24 21:59:52 | 100 | 66,53 |
21.11.24 21:59:52 | 100 | 66,54 |
21.11.24 21:59:52 | 100 | 66,54 |
21.11.24 21:59:52 | 100 | 66,53 |
21.11.24 21:59:51 | 100 | 66,54 |
21.11.24 21:59:51 | 100 | 66,54 |
21.11.24 21:59:51 | 100 | 66,53 |
21.11.24 21:59:50 | 100 | 66,53 |
21.11.24 21:59:50 | 100 | 66,53 |
21.11.24 21:59:50 | 200 | 66,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:50 | 100 | 66,53 |
21.11.24 21:59:50 | 100 | 66,52 |
21.11.24 21:59:50 | 150 | 66,53 |
21.11.24 21:59:49 | 100 | 66,52 |
21.11.24 21:59:49 | 200 | 66,53 |
21.11.24 21:59:49 | 100 | 66,54 |
21.11.24 21:59:49 | 100 | 66,54 |
21.11.24 21:59:48 | 200 | 66,52 |
21.11.24 21:59:48 | 100 | 66,53 |
21.11.24 21:59:48 | 100 | 66,53 |
21.11.24 21:59:48 | 100 | 66,53 |
21.11.24 21:59:47 | 100 | 66,53 |
21.11.24 21:59:45 | 200 | 66,53 |
21.11.24 21:59:45 | 100 | 66,53 |
21.11.24 21:59:45 | 100 | 66,54 |