Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 75,19 |
21:59:59 | 200 | 75,19 |
21:59:59 | 400 | 75,19 |
21:59:59 | 400 | 75,17 |
21:59:59 | 130 | 75,17 |
21:59:58 | 100 | 75,16 |
21:59:58 | 100 | 75,16 |
21:59:58 | 100 | 75,15 |
21:59:58 | 100 | 75,11 |
21:59:58 | 100 | 75,10 |
21:59:58 | 100 | 75,10 |
21:59:57 | 100 | 75,10 |
21:59:57 | 100 | 75,11 |
21:59:56 | 100 | 75,12 |
21:59:56 | 100 | 75,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 75,16 |
21:59:56 | 400 | 75,16 |
21:59:55 | 165 | 75,14 |
21:59:52 | 100 | 75,12 |
21:59:52 | 200 | 75,12 |
21:59:52 | 400 | 75,12 |
21:59:50 | 100 | 75,09 |
21:59:50 | 100 | 75,08 |
21:59:50 | 200 | 75,05 |
21:59:50 | 100 | 75,05 |
21:59:50 | 200 | 75,05 |
21:59:50 | 400 | 75,05 |
21:59:50 | 100 | 75,06 |
21:59:50 | 200 | 75,06 |
21:59:47 | 100 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 75,08 |
21:59:46 | 100 | 75,09 |
21:59:45 | 100 | 75,09 |
21:59:45 | 190 | 75,10 |
21:59:45 | 100 | 75,10 |
21:59:45 | 100 | 75,10 |
21:59:45 | 100 | 75,10 |
21:59:45 | 100 | 75,10 |
21:59:45 | 100 | 75,10 |
21:59:45 | 100 | 75,11 |
21:59:45 | 165 | 75,13 |
21:59:45 | 165 | 75,12 |
21:59:45 | 100 | 75,12 |
21:59:45 | 100 | 75,11 |
21:59:45 | 100 | 75,11 |