Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:00:00 | 1,45 Mio. | 66,5400 |
03.10.25 21:59:59 | 100 | 66,5500 |
03.10.25 21:59:59 | 100 | 66,5500 |
03.10.25 21:59:59 | 100 | 66,5400 |
03.10.25 21:59:59 | 100 | 66,5400 |
03.10.25 21:59:59 | 100 | 66,5400 |
03.10.25 21:59:59 | 100 | 66,5400 |
03.10.25 21:59:59 | 100 | 66,5300 |
03.10.25 21:59:59 | 100 | 66,5300 |
03.10.25 21:59:59 | 100 | 66,5300 |
03.10.25 21:59:59 | 277 | 66,5300 |
03.10.25 21:59:59 | 100 | 66,5300 |
03.10.25 21:59:59 | 100 | 66,5100 |
03.10.25 21:59:59 | 200 | 66,5200 |
03.10.25 21:59:59 | 100 | 66,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:59 | 300 | 66,5200 |
03.10.25 21:59:59 | 500 | 66,5200 |
03.10.25 21:59:59 | 100 | 66,5200 |
03.10.25 21:59:59 | 200 | 66,5200 |
03.10.25 21:59:59 | 200 | 66,5200 |
03.10.25 21:59:59 | 200 | 66,5200 |
03.10.25 21:59:59 | 386 | 66,5200 |
03.10.25 21:59:59 | 200 | 66,5200 |
03.10.25 21:59:59 | 200 | 66,5200 |
03.10.25 21:59:59 | 100 | 66,5200 |
03.10.25 21:59:59 | 100 | 66,5200 |
03.10.25 21:59:59 | 100 | 66,5200 |
03.10.25 21:59:59 | 100 | 66,5300 |
03.10.25 21:59:59 | 100 | 66,5300 |
03.10.25 21:59:59 | 100 | 66,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:59 | 200 | 66,5300 |
03.10.25 21:59:59 | 213 | 66,5300 |
03.10.25 21:59:59 | 200 | 66,5300 |
03.10.25 21:59:59 | 100 | 66,5300 |
03.10.25 21:59:59 | 100 | 66,5300 |
03.10.25 21:59:59 | 500 | 66,5300 |
03.10.25 21:59:59 | 100 | 66,5300 |
03.10.25 21:59:59 | 100 | 66,5300 |
03.10.25 21:59:59 | 133 | 66,5300 |
03.10.25 21:59:59 | 100 | 66,5350 |
03.10.25 21:59:59 | 100 | 66,5350 |
03.10.25 21:59:59 | 100 | 66,5350 |
03.10.25 21:59:59 | 200 | 66,5350 |
03.10.25 21:59:58 | 1,24 Tsd. | 66,5400 |
03.10.25 21:59:58 | 1,24 Tsd. | 66,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login