Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 1,58 Mio. | 63,1700 |
| 24.10.25 21:59:59 | 2,84 Tsd. | 63,1600 |
| 24.10.25 21:59:59 | 161 | 63,1600 |
| 24.10.25 21:59:59 | 384 | 63,1600 |
| 24.10.25 21:59:59 | 172 | 63,1600 |
| 24.10.25 21:59:59 | 100 | 63,1700 |
| 24.10.25 21:59:59 | 231 | 63,1600 |
| 24.10.25 21:59:59 | 100 | 63,1500 |
| 24.10.25 21:59:59 | 100 | 63,1600 |
| 24.10.25 21:59:59 | 140 | 63,1600 |
| 24.10.25 21:59:59 | 100 | 63,1600 |
| 24.10.25 21:59:59 | 100 | 63,1600 |
| 24.10.25 21:59:59 | 2,55 Tsd. | 63,1500 |
| 24.10.25 21:59:59 | 100 | 63,1500 |
| 24.10.25 21:59:59 | 100 | 63,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 63,1500 |
| 24.10.25 21:59:59 | 228 | 63,1500 |
| 24.10.25 21:59:59 | 240 | 63,1600 |
| 24.10.25 21:59:59 | 155 | 63,1500 |
| 24.10.25 21:59:59 | 291 | 63,1600 |
| 24.10.25 21:59:59 | 767 | 63,1500 |
| 24.10.25 21:59:59 | 246 | 63,1500 |
| 24.10.25 21:59:59 | 400 | 63,1500 |
| 24.10.25 21:59:59 | 100 | 63,1600 |
| 24.10.25 21:59:59 | 100 | 63,1600 |
| 24.10.25 21:59:59 | 100 | 63,1600 |
| 24.10.25 21:59:59 | 100 | 63,1700 |
| 24.10.25 21:59:59 | 414 | 63,1700 |
| 24.10.25 21:59:59 | 200 | 63,1700 |
| 24.10.25 21:59:59 | 200 | 63,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 183 | 63,1700 |
| 24.10.25 21:59:59 | 200 | 63,1700 |
| 24.10.25 21:59:59 | 100 | 63,1500 |
| 24.10.25 21:59:59 | 100 | 63,1700 |
| 24.10.25 21:59:59 | 100 | 63,1600 |
| 24.10.25 21:59:59 | 100 | 63,1600 |
| 24.10.25 21:59:59 | 100 | 63,1600 |
| 24.10.25 21:59:59 | 100 | 63,1500 |
| 24.10.25 21:59:59 | 1,30 Tsd. | 63,1600 |
| 24.10.25 21:59:59 | 100 | 63,1600 |
| 24.10.25 21:59:59 | 100 | 63,1600 |
| 24.10.25 21:59:59 | 2,71 Tsd. | 63,1600 |
| 24.10.25 21:59:59 | 286 | 63,1600 |
| 24.10.25 21:59:59 | 691 | 63,1700 |
| 24.10.25 21:59:59 | 100 | 63,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login