Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:41 | 136 | 87,2350 |
| 20:29:41 | 100 | 87,2400 |
| 20:29:41 | 100 | 87,2500 |
| 20:29:41 | 100 | 87,2500 |
| 20:29:40 | 200 | 87,2600 |
| 20:29:38 | 109 | 87,2800 |
| 20:29:37 | 150 | 87,2900 |
| 20:29:37 | 600 | 87,2800 |
| 20:29:36 | 114 | 87,2700 |
| 20:29:36 | 100 | 87,2800 |
| 20:29:28 | 100 | 87,2600 |
| 20:29:28 | 100 | 87,2600 |
| 20:29:28 | 100 | 87,2600 |
| 20:29:23 | 162 | 87,2600 |
| 20:29:22 | 100 | 87,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:22 | 100 | 87,2900 |
| 20:29:22 | 100 | 87,2900 |
| 20:29:22 | 100 | 87,2900 |
| 20:29:22 | 100 | 87,2900 |
| 20:29:21 | 138 | 87,2400 |
| 20:29:19 | 101 | 87,2400 |
| 20:29:18 | 100 | 87,2650 |
| 20:29:18 | 108 | 87,2500 |
| 20:29:18 | 2,21 Tsd. | 87,2650 |
| 20:29:17 | 1,45 Tsd. | 87,2401 |
| 20:29:16 | 100 | 87,2400 |
| 20:29:16 | 174 | 87,2650 |
| 20:29:08 | 100 | 87,2650 |
| 20:29:07 | 100 | 87,2700 |
| 20:29:07 | 100 | 87,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:07 | 111 | 87,2300 |
| 20:29:07 | 100 | 87,2300 |
| 20:29:03 | 100 | 87,1900 |
| 20:29:03 | 100 | 87,1900 |
| 20:29:03 | 100 | 87,1900 |
| 20:29:01 | 117 | 87,2100 |
| 20:29:00 | 100 | 87,2100 |
| 20:29:00 | 100 | 87,2100 |
| 20:28:59 | 100 | 87,2000 |
| 20:28:59 | 104 | 87,2000 |
| 20:28:59 | 100 | 87,2000 |
| 20:28:59 | 100 | 87,2300 |
| 20:28:59 | 136 | 87,2100 |
| 20:28:59 | 100 | 87,2000 |
| 20:28:59 | 140 | 87,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login