Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,19 Mio. | 75,0900 |
21:59:59 | 147 | 75,2200 |
21:59:59 | 263 | 75,2200 |
21:59:59 | 100 | 75,1500 |
21:59:59 | 2,39 Tsd. | 75,2500 |
21:59:59 | 100 | 75,1500 |
21:59:59 | 1,48 Tsd. | 75,1400 |
21:59:59 | 4,69 Tsd. | 75,2500 |
21:59:59 | 100 | 75,2500 |
21:59:59 | 791 | 75,2500 |
21:59:59 | 100 | 75,2500 |
21:59:59 | 100 | 75,2500 |
21:59:59 | 1,16 Tsd. | 75,2500 |
21:59:59 | 100 | 75,2500 |
21:59:59 | 932 | 75,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 438 | 75,2600 |
21:59:59 | 100 | 75,2500 |
21:59:59 | 100 | 75,2400 |
21:59:59 | 200 | 75,2400 |
21:59:59 | 200 | 75,2300 |
21:59:59 | 400 | 75,2100 |
21:59:59 | 300 | 75,2100 |
21:59:59 | 100 | 75,2100 |
21:59:59 | 100 | 75,2100 |
21:59:59 | 100 | 75,2100 |
21:59:59 | 100 | 75,2100 |
21:59:59 | 100 | 75,2100 |
21:59:59 | 100 | 75,2100 |
21:59:59 | 220 | 75,2000 |
21:59:59 | 100 | 75,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 75,1900 |
21:59:59 | 100 | 75,1900 |
21:59:59 | 200 | 75,1900 |
21:59:59 | 400 | 75,1900 |
21:59:59 | 200 | 75,1900 |
21:59:59 | 100 | 75,1700 |
21:59:59 | 100 | 75,1300 |
21:59:59 | 100 | 75,0800 |
21:59:59 | 100 | 75,0900 |
21:59:59 | 100 | 75,1400 |
21:59:59 | 100 | 75,1700 |
21:59:59 | 100 | 75,1000 |
21:59:59 | 100 | 75,1100 |
21:59:59 | 100 | 75,1700 |
21:59:59 | 100 | 75,1700 |