Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:00:00 | 1,34 Mio. | 66,5100 |
21.11.24 21:59:59 | 100 | 66,5400 |
21.11.24 21:59:59 | 270 | 66,5200 |
21.11.24 21:59:59 | 100 | 66,5300 |
21.11.24 21:59:59 | 100 | 66,5200 |
21.11.24 21:59:59 | 500 | 66,5300 |
21.11.24 21:59:59 | 100 | 66,5300 |
21.11.24 21:59:59 | 200 | 66,5400 |
21.11.24 21:59:59 | 100 | 66,5400 |
21.11.24 21:59:59 | 100 | 66,5400 |
21.11.24 21:59:59 | 1,00 Tsd. | 66,5400 |
21.11.24 21:59:59 | 100 | 66,5400 |
21.11.24 21:59:59 | 100 | 66,5400 |
21.11.24 21:59:59 | 100 | 66,5300 |
21.11.24 21:59:59 | 482 | 66,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:59 | 700 | 66,5400 |
21.11.24 21:59:58 | 162 | 66,5300 |
21.11.24 21:59:58 | 170 | 66,5350 |
21.11.24 21:59:58 | 200 | 66,5400 |
21.11.24 21:59:58 | 100 | 66,5400 |
21.11.24 21:59:58 | 144 | 66,5400 |
21.11.24 21:59:58 | 1,71 Tsd. | 66,5400 |
21.11.24 21:59:58 | 428 | 66,5400 |
21.11.24 21:59:58 | 200 | 66,5400 |
21.11.24 21:59:58 | 265 | 66,5300 |
21.11.24 21:59:58 | 100 | 66,5200 |
21.11.24 21:59:58 | 100 | 66,5300 |
21.11.24 21:59:58 | 100 | 66,5300 |
21.11.24 21:59:58 | 110 | 66,5300 |
21.11.24 21:59:58 | 100 | 66,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:58 | 100 | 66,5200 |
21.11.24 21:59:58 | 500 | 66,5200 |
21.11.24 21:59:58 | 100 | 66,5200 |
21.11.24 21:59:57 | 100 | 66,5200 |
21.11.24 21:59:57 | 150 | 66,5300 |
21.11.24 21:59:57 | 100 | 66,5200 |
21.11.24 21:59:57 | 100 | 66,5200 |
21.11.24 21:59:57 | 100 | 66,5200 |
21.11.24 21:59:57 | 100 | 66,5300 |
21.11.24 21:59:57 | 100 | 66,5300 |
21.11.24 21:59:57 | 100 | 66,5300 |
21.11.24 21:59:57 | 100 | 66,5300 |
21.11.24 21:59:57 | 100 | 66,5300 |
21.11.24 21:59:57 | 100 | 66,5300 |
21.11.24 21:59:57 | 100 | 66,5400 |