Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:34 | 100 | 80,4300 |
27.09.24 21:45:31 | 100 | 80,4450 |
27.09.24 21:45:31 | 100 | 80,4450 |
27.09.24 21:45:28 | 100 | 80,4400 |
27.09.24 21:45:26 | 100 | 80,4600 |
27.09.24 21:45:26 | 500 | 80,4600 |
27.09.24 21:45:26 | 100 | 80,4500 |
27.09.24 21:45:23 | 100 | 80,4600 |
27.09.24 21:45:23 | 199 | 80,4600 |
27.09.24 21:45:22 | 100 | 80,4600 |
27.09.24 21:45:22 | 100 | 80,4600 |
27.09.24 21:45:22 | 200 | 80,4600 |
27.09.24 21:45:22 | 100 | 80,4600 |
27.09.24 21:45:22 | 100 | 80,4600 |
27.09.24 21:45:22 | 100 | 80,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:22 | 100 | 80,4700 |
27.09.24 21:45:22 | 100 | 80,4700 |
27.09.24 21:45:22 | 100 | 80,4700 |
27.09.24 21:45:22 | 100 | 80,4700 |
27.09.24 21:45:22 | 117 | 80,4700 |
27.09.24 21:45:22 | 100 | 80,4700 |
27.09.24 21:45:22 | 100 | 80,4700 |
27.09.24 21:45:13 | 100 | 80,4800 |
27.09.24 21:45:13 | 150 | 80,4800 |
27.09.24 21:45:13 | 100 | 80,4800 |
27.09.24 21:45:13 | 100 | 80,4800 |
27.09.24 21:45:13 | 100 | 80,4800 |
27.09.24 21:45:13 | 100 | 80,4800 |
27.09.24 21:45:13 | 126 | 80,4800 |
27.09.24 21:45:13 | 126 | 80,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:13 | 100 | 80,4800 |
27.09.24 21:45:13 | 100 | 80,4700 |
27.09.24 21:45:12 | 100 | 80,4700 |
27.09.24 21:45:08 | 100 | 80,4700 |
27.09.24 21:45:07 | 116 | 80,4700 |
27.09.24 21:45:07 | 100 | 80,4700 |
27.09.24 21:45:07 | 100 | 80,4700 |
27.09.24 21:45:07 | 100 | 80,4700 |
27.09.24 21:45:07 | 100 | 80,4650 |
27.09.24 21:45:07 | 100 | 80,4650 |
27.09.24 21:45:07 | 100 | 80,4700 |
27.09.24 21:45:07 | 100 | 80,4700 |
27.09.24 21:45:07 | 100 | 80,4700 |
27.09.24 21:45:06 | 118 | 80,4800 |
27.09.24 21:45:04 | 167 | 80,4800 |