Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:50 | 100 | 80,4350 |
27.09.24 21:46:44 | 100 | 80,4400 |
27.09.24 21:46:44 | 100 | 80,4400 |
27.09.24 21:46:44 | 100 | 80,4400 |
27.09.24 21:46:44 | 100 | 80,4400 |
27.09.24 21:46:44 | 100 | 80,4300 |
27.09.24 21:46:43 | 100 | 80,4250 |
27.09.24 21:46:43 | 200 | 80,4250 |
27.09.24 21:46:42 | 100 | 80,4200 |
27.09.24 21:46:41 | 201 | 80,4200 |
27.09.24 21:46:40 | 100 | 80,4200 |
27.09.24 21:46:40 | 100 | 80,4250 |
27.09.24 21:46:40 | 100 | 80,4200 |
27.09.24 21:46:40 | 131 | 80,4200 |
27.09.24 21:46:40 | 100 | 80,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:36 | 100 | 80,4200 |
27.09.24 21:46:35 | 100 | 80,4200 |
27.09.24 21:46:35 | 137 | 80,4200 |
27.09.24 21:46:35 | 100 | 80,4200 |
27.09.24 21:46:35 | 100 | 80,4200 |
27.09.24 21:46:35 | 100 | 80,4200 |
27.09.24 21:46:35 | 100 | 80,4200 |
27.09.24 21:46:35 | 100 | 80,4200 |
27.09.24 21:46:35 | 100 | 80,4100 |
27.09.24 21:46:35 | 100 | 80,4100 |
27.09.24 21:46:35 | 100 | 80,4100 |
27.09.24 21:46:35 | 100 | 80,4100 |
27.09.24 21:46:35 | 100 | 80,4100 |
27.09.24 21:46:34 | 100 | 80,4000 |
27.09.24 21:46:34 | 100 | 80,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:34 | 100 | 80,4000 |
27.09.24 21:46:34 | 100 | 80,4000 |
27.09.24 21:46:34 | 200 | 80,4000 |
27.09.24 21:46:34 | 100 | 80,4000 |
27.09.24 21:46:31 | 100 | 80,3900 |
27.09.24 21:46:29 | 100 | 80,3900 |
27.09.24 21:46:28 | 100 | 80,3900 |
27.09.24 21:46:26 | 100 | 80,3900 |
27.09.24 21:46:26 | 100 | 80,3900 |
27.09.24 21:46:26 | 100 | 80,3900 |
27.09.24 21:46:26 | 100 | 80,3900 |
27.09.24 21:46:26 | 110 | 80,3900 |
27.09.24 21:46:26 | 100 | 80,3900 |
27.09.24 21:46:26 | 100 | 80,3900 |
27.09.24 21:46:25 | 100 | 80,3900 |