Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:44 | 100 | 80,2700 |
27.09.24 21:48:43 | 100 | 80,2700 |
27.09.24 21:48:43 | 100 | 80,2700 |
27.09.24 21:48:43 | 100 | 80,2700 |
27.09.24 21:48:43 | 100 | 80,2700 |
27.09.24 21:48:43 | 100 | 80,2700 |
27.09.24 21:48:43 | 223 | 80,2700 |
27.09.24 21:48:43 | 200 | 80,2700 |
27.09.24 21:48:43 | 100 | 80,2600 |
27.09.24 21:48:43 | 100 | 80,2700 |
27.09.24 21:48:42 | 100 | 80,2700 |
27.09.24 21:48:42 | 100 | 80,2700 |
27.09.24 21:48:42 | 100 | 80,2700 |
27.09.24 21:48:42 | 168 | 80,2700 |
27.09.24 21:48:42 | 100 | 80,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:42 | 100 | 80,2700 |
27.09.24 21:48:42 | 100 | 80,2700 |
27.09.24 21:48:42 | 100 | 80,2700 |
27.09.24 21:48:41 | 100 | 80,2750 |
27.09.24 21:48:39 | 200 | 80,2800 |
27.09.24 21:48:39 | 100 | 80,2800 |
27.09.24 21:48:39 | 200 | 80,2850 |
27.09.24 21:48:39 | 200 | 80,2850 |
27.09.24 21:48:39 | 100 | 80,2800 |
27.09.24 21:48:39 | 100 | 80,2800 |
27.09.24 21:48:39 | 100 | 80,2900 |
27.09.24 21:48:39 | 127 | 80,2800 |
27.09.24 21:48:32 | 100 | 80,2900 |
27.09.24 21:48:32 | 100 | 80,2900 |
27.09.24 21:48:32 | 200 | 80,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:32 | 100 | 80,2800 |
27.09.24 21:48:32 | 234 | 80,2800 |
27.09.24 21:48:32 | 100 | 80,2800 |
27.09.24 21:48:32 | 183 | 80,2800 |
27.09.24 21:48:32 | 100 | 80,2800 |
27.09.24 21:48:32 | 100 | 80,2800 |
27.09.24 21:48:32 | 200 | 80,2800 |
27.09.24 21:48:32 | 200 | 80,2800 |
27.09.24 21:48:28 | 100 | 80,2700 |
27.09.24 21:48:27 | 100 | 80,2700 |
27.09.24 21:48:27 | 100 | 80,2700 |
27.09.24 21:48:27 | 100 | 80,2700 |
27.09.24 21:48:27 | 100 | 80,2700 |
27.09.24 21:48:27 | 100 | 80,2600 |
27.09.24 21:48:26 | 100 | 80,2600 |