Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:26 | 119 | 80,2600 |
27.09.24 21:48:26 | 100 | 80,2600 |
27.09.24 21:48:26 | 100 | 80,2600 |
27.09.24 21:48:26 | 100 | 80,2500 |
27.09.24 21:48:26 | 100 | 80,2500 |
27.09.24 21:48:26 | 100 | 80,2500 |
27.09.24 21:48:26 | 100 | 80,2500 |
27.09.24 21:48:26 | 100 | 80,2600 |
27.09.24 21:48:21 | 100 | 80,2600 |
27.09.24 21:48:17 | 100 | 80,2700 |
27.09.24 21:48:17 | 175 | 80,2600 |
27.09.24 21:48:17 | 100 | 80,2800 |
27.09.24 21:48:17 | 100 | 80,2800 |
27.09.24 21:48:17 | 100 | 80,2800 |
27.09.24 21:48:17 | 134 | 80,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:13 | 100 | 80,3000 |
27.09.24 21:48:13 | 100 | 80,3000 |
27.09.24 21:48:13 | 100 | 80,3000 |
27.09.24 21:48:13 | 100 | 80,3000 |
27.09.24 21:48:13 | 130 | 80,3000 |
27.09.24 21:48:13 | 100 | 80,3000 |
27.09.24 21:48:13 | 100 | 80,3000 |
27.09.24 21:48:11 | 100 | 80,2900 |
27.09.24 21:48:11 | 100 | 80,3000 |
27.09.24 21:48:11 | 100 | 80,3100 |
27.09.24 21:48:11 | 100 | 80,3100 |
27.09.24 21:48:11 | 100 | 80,3100 |
27.09.24 21:48:11 | 100 | 80,3100 |
27.09.24 21:48:08 | 100 | 80,3200 |
27.09.24 21:48:08 | 100 | 80,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:08 | 100 | 80,3200 |
27.09.24 21:48:08 | 100 | 80,3200 |
27.09.24 21:48:08 | 100 | 80,3200 |
27.09.24 21:48:08 | 100 | 80,3200 |
27.09.24 21:48:05 | 100 | 80,3300 |
27.09.24 21:48:04 | 100 | 80,3350 |
27.09.24 21:48:03 | 100 | 80,3300 |
27.09.24 21:48:03 | 100 | 80,3300 |
27.09.24 21:48:00 | 100 | 80,3400 |
27.09.24 21:48:00 | 100 | 80,3400 |
27.09.24 21:48:00 | 100 | 80,3400 |
27.09.24 21:47:56 | 100 | 80,3300 |
27.09.24 21:47:56 | 100 | 80,3350 |
27.09.24 21:47:54 | 100 | 80,3350 |
27.09.24 21:47:53 | 100 | 80,3400 |