Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:16 | 104 | 80,3500 |
27.09.24 21:49:16 | 100 | 80,3500 |
27.09.24 21:49:16 | 200 | 80,3500 |
27.09.24 21:49:16 | 100 | 80,3500 |
27.09.24 21:49:15 | 300 | 80,3450 |
27.09.24 21:49:11 | 100 | 80,3405 |
27.09.24 21:49:11 | 200 | 80,3500 |
27.09.24 21:49:11 | 100 | 80,3500 |
27.09.24 21:49:11 | 100 | 80,3400 |
27.09.24 21:49:10 | 200 | 80,3300 |
27.09.24 21:49:10 | 182 | 80,3300 |
27.09.24 21:49:10 | 100 | 80,3300 |
27.09.24 21:49:10 | 100 | 80,3300 |
27.09.24 21:49:10 | 100 | 80,3300 |
27.09.24 21:49:09 | 156 | 80,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:09 | 100 | 80,3100 |
27.09.24 21:49:09 | 100 | 80,3000 |
27.09.24 21:49:09 | 100 | 80,3000 |
27.09.24 21:49:09 | 100 | 80,2900 |
27.09.24 21:49:09 | 100 | 80,2900 |
27.09.24 21:49:09 | 100 | 80,2800 |
27.09.24 21:49:09 | 100 | 80,2800 |
27.09.24 21:49:09 | 500 | 80,2800 |
27.09.24 21:49:09 | 235 | 80,2800 |
27.09.24 21:49:09 | 100 | 80,2800 |
27.09.24 21:49:09 | 600 | 80,2800 |
27.09.24 21:49:09 | 100 | 80,2800 |
27.09.24 21:49:09 | 100 | 80,2800 |
27.09.24 21:49:09 | 800 | 80,2800 |
27.09.24 21:49:09 | 100 | 80,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:08 | 100 | 80,2600 |
27.09.24 21:49:08 | 100 | 80,2700 |
27.09.24 21:49:02 | 100 | 80,2700 |
27.09.24 21:49:00 | 100 | 80,2700 |
27.09.24 21:49:00 | 100 | 80,2700 |
27.09.24 21:48:57 | 100 | 80,2600 |
27.09.24 21:48:56 | 100 | 80,2700 |
27.09.24 21:48:56 | 100 | 80,2700 |
27.09.24 21:48:54 | 100 | 80,2700 |
27.09.24 21:48:54 | 100 | 80,2800 |
27.09.24 21:48:52 | 100 | 80,2700 |
27.09.24 21:48:52 | 100 | 80,2700 |
27.09.24 21:48:51 | 100 | 80,2750 |
27.09.24 21:48:51 | 100 | 80,2700 |
27.09.24 21:48:50 | 100 | 80,2700 |