Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:14 | 100 | 80,5100 |
27.09.24 21:50:14 | 100 | 80,5100 |
27.09.24 21:50:12 | 100 | 80,5000 |
27.09.24 21:50:12 | 114 | 80,5000 |
27.09.24 21:50:12 | 100 | 80,5000 |
27.09.24 21:50:12 | 100 | 80,5000 |
27.09.24 21:50:12 | 100 | 80,5000 |
27.09.24 21:50:12 | 100 | 80,5000 |
27.09.24 21:50:12 | 100 | 80,5000 |
27.09.24 21:50:11 | 183 | 80,4900 |
27.09.24 21:50:11 | 100 | 80,4900 |
27.09.24 21:50:10 | 200 | 80,5000 |
27.09.24 21:50:10 | 106 | 80,5000 |
27.09.24 21:50:10 | 100 | 80,5000 |
27.09.24 21:50:10 | 100 | 80,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:10 | 100 | 80,4900 |
27.09.24 21:50:10 | 100 | 80,4900 |
27.09.24 21:50:09 | 100 | 80,4800 |
27.09.24 21:50:09 | 100 | 80,4600 |
27.09.24 21:50:09 | 100 | 80,4600 |
27.09.24 21:50:09 | 100 | 80,4600 |
27.09.24 21:50:09 | 100 | 80,4600 |
27.09.24 21:50:09 | 100 | 80,4600 |
27.09.24 21:50:04 | 200 | 80,4500 |
27.09.24 21:50:04 | 100 | 80,4500 |
27.09.24 21:50:03 | 100 | 80,4350 |
27.09.24 21:50:03 | 100 | 80,4400 |
27.09.24 21:50:02 | 644 | 80,4150 |
27.09.24 21:50:01 | 100 | 80,4200 |
27.09.24 21:50:01 | 150 | 80,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:01 | 100 | 80,4200 |
27.09.24 21:50:01 | 100 | 80,4200 |
27.09.24 21:50:01 | 100 | 80,4200 |
27.09.24 21:50:01 | 100 | 80,4300 |
27.09.24 21:50:01 | 100 | 80,4300 |
27.09.24 21:50:00 | 100 | 80,4400 |
27.09.24 21:50:00 | 153 | 80,4400 |
27.09.24 21:50:00 | 100 | 80,4400 |
27.09.24 21:50:00 | 100 | 80,4400 |
27.09.24 21:50:00 | 102 | 80,4500 |
27.09.24 21:50:00 | 100 | 80,4500 |
27.09.24 21:50:00 | 100 | 80,4500 |
27.09.24 21:50:00 | 100 | 80,4500 |
27.09.24 21:50:00 | 100 | 80,4500 |
27.09.24 21:50:00 | 100 | 80,4300 |