Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:19 | 100 | 80,6300 |
27.09.24 21:51:17 | 100 | 80,6500 |
27.09.24 21:51:16 | 300 | 80,6400 |
27.09.24 21:51:16 | 100 | 80,6500 |
27.09.24 21:51:16 | 100 | 80,6500 |
27.09.24 21:51:16 | 100 | 80,6400 |
27.09.24 21:51:16 | 100 | 80,6400 |
27.09.24 21:51:16 | 200 | 80,6400 |
27.09.24 21:51:16 | 100 | 80,6400 |
27.09.24 21:51:16 | 100 | 80,6400 |
27.09.24 21:51:15 | 100 | 80,6500 |
27.09.24 21:51:15 | 104 | 80,6550 |
27.09.24 21:51:15 | 100 | 80,6500 |
27.09.24 21:51:13 | 100 | 80,6450 |
27.09.24 21:51:13 | 100 | 80,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:10 | 100 | 80,6300 |
27.09.24 21:51:10 | 100 | 80,6300 |
27.09.24 21:51:10 | 100 | 80,6300 |
27.09.24 21:51:10 | 100 | 80,6300 |
27.09.24 21:51:09 | 150 | 80,6200 |
27.09.24 21:51:09 | 100 | 80,6200 |
27.09.24 21:51:08 | 100 | 80,6200 |
27.09.24 21:51:08 | 100 | 80,6300 |
27.09.24 21:51:08 | 100 | 80,6300 |
27.09.24 21:51:08 | 200 | 80,6300 |
27.09.24 21:51:04 | 100 | 80,6100 |
27.09.24 21:51:03 | 100 | 80,6000 |
27.09.24 21:51:03 | 100 | 80,6100 |
27.09.24 21:51:03 | 200 | 80,6100 |
27.09.24 21:51:03 | 100 | 80,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:02 | 100 | 80,6200 |
27.09.24 21:51:02 | 100 | 80,6200 |
27.09.24 21:51:02 | 100 | 80,6200 |
27.09.24 21:51:02 | 100 | 80,6200 |
27.09.24 21:51:02 | 100 | 80,6200 |
27.09.24 21:51:02 | 100 | 80,6200 |
27.09.24 21:51:02 | 100 | 80,6300 |
27.09.24 21:51:02 | 200 | 80,6250 |
27.09.24 21:51:02 | 100 | 80,6250 |
27.09.24 21:51:02 | 100 | 80,6250 |
27.09.24 21:51:02 | 100 | 80,6250 |
27.09.24 21:51:02 | 100 | 80,6300 |
27.09.24 21:51:02 | 100 | 80,6300 |
27.09.24 21:51:02 | 100 | 80,6300 |
27.09.24 21:51:02 | 100 | 80,6300 |