Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:53 | 127 | 80,3300 |
27.09.24 21:49:50 | 100 | 80,3300 |
27.09.24 21:49:50 | 100 | 80,3300 |
27.09.24 21:49:50 | 119 | 80,3300 |
27.09.24 21:49:50 | 100 | 80,3300 |
27.09.24 21:49:50 | 100 | 80,3300 |
27.09.24 21:49:50 | 100 | 80,3300 |
27.09.24 21:49:50 | 100 | 80,3300 |
27.09.24 21:49:44 | 100 | 80,3400 |
27.09.24 21:49:43 | 100 | 80,3300 |
27.09.24 21:49:42 | 100 | 80,3500 |
27.09.24 21:49:42 | 100 | 80,3500 |
27.09.24 21:49:42 | 100 | 80,3500 |
27.09.24 21:49:42 | 100 | 80,3500 |
27.09.24 21:49:42 | 100 | 80,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:35 | 100 | 80,3400 |
27.09.24 21:49:35 | 200 | 80,3400 |
27.09.24 21:49:32 | 100 | 80,3500 |
27.09.24 21:49:29 | 100 | 80,3500 |
27.09.24 21:49:24 | 100 | 80,3500 |
27.09.24 21:49:24 | 100 | 80,3400 |
27.09.24 21:49:22 | 100 | 80,3300 |
27.09.24 21:49:21 | 100 | 80,3300 |
27.09.24 21:49:21 | 100 | 80,3300 |
27.09.24 21:49:21 | 100 | 80,3350 |
27.09.24 21:49:21 | 100 | 80,3300 |
27.09.24 21:49:21 | 150 | 80,3300 |
27.09.24 21:49:21 | 100 | 80,3300 |
27.09.24 21:49:21 | 100 | 80,3300 |
27.09.24 21:49:21 | 100 | 80,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:21 | 100 | 80,3300 |
27.09.24 21:49:21 | 100 | 80,3300 |
27.09.24 21:49:21 | 100 | 80,3300 |
27.09.24 21:49:21 | 100 | 80,3300 |
27.09.24 21:49:21 | 100 | 80,3400 |
27.09.24 21:49:20 | 100 | 80,3400 |
27.09.24 21:49:20 | 100 | 80,3400 |
27.09.24 21:49:20 | 100 | 80,3400 |
27.09.24 21:49:20 | 100 | 80,3500 |
27.09.24 21:49:19 | 200 | 80,3400 |
27.09.24 21:49:18 | 100 | 80,3500 |
27.09.24 21:49:18 | 200 | 80,3400 |
27.09.24 21:49:18 | 100 | 80,3400 |
27.09.24 21:49:18 | 100 | 80,3400 |
27.09.24 21:49:18 | 100 | 80,3400 |