Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:49 | 137 | 80,5700 |
27.09.24 21:50:49 | 100 | 80,5700 |
27.09.24 21:50:49 | 100 | 80,5700 |
27.09.24 21:50:48 | 200 | 80,5700 |
27.09.24 21:50:48 | 100 | 80,5600 |
27.09.24 21:50:48 | 100 | 80,5600 |
27.09.24 21:50:48 | 120 | 80,5600 |
27.09.24 21:50:48 | 100 | 80,5600 |
27.09.24 21:50:48 | 100 | 80,5600 |
27.09.24 21:50:48 | 131 | 80,5600 |
27.09.24 21:50:48 | 200 | 80,5600 |
27.09.24 21:50:48 | 200 | 80,5600 |
27.09.24 21:50:48 | 100 | 80,5600 |
27.09.24 21:50:48 | 100 | 80,5600 |
27.09.24 21:50:48 | 100 | 80,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:48 | 100 | 80,5600 |
27.09.24 21:50:48 | 100 | 80,5600 |
27.09.24 21:50:48 | 100 | 80,5550 |
27.09.24 21:50:47 | 100 | 80,5500 |
27.09.24 21:50:47 | 100 | 80,5500 |
27.09.24 21:50:47 | 209 | 80,5400 |
27.09.24 21:50:44 | 100 | 80,5500 |
27.09.24 21:50:44 | 100 | 80,5500 |
27.09.24 21:50:43 | 100 | 80,5500 |
27.09.24 21:50:43 | 100 | 80,5500 |
27.09.24 21:50:43 | 100 | 80,5500 |
27.09.24 21:50:40 | 100 | 80,5500 |
27.09.24 21:50:39 | 100 | 80,5500 |
27.09.24 21:50:39 | 100 | 80,5500 |
27.09.24 21:50:39 | 100 | 80,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:39 | 121 | 80,5500 |
27.09.24 21:50:38 | 200 | 80,5400 |
27.09.24 21:50:37 | 100 | 80,5350 |
27.09.24 21:50:37 | 100 | 80,5350 |
27.09.24 21:50:34 | 100 | 80,5400 |
27.09.24 21:50:34 | 100 | 80,5400 |
27.09.24 21:50:34 | 100 | 80,5300 |
27.09.24 21:50:34 | 100 | 80,5300 |
27.09.24 21:50:33 | 100 | 80,5300 |
27.09.24 21:50:33 | 100 | 80,5300 |
27.09.24 21:50:33 | 100 | 80,5300 |
27.09.24 21:50:30 | 149 | 80,5300 |
27.09.24 21:50:28 | 100 | 80,5200 |
27.09.24 21:50:28 | 100 | 80,5100 |
27.09.24 21:50:27 | 202 | 80,5100 |