Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:02 | 100 | 80,7400 |
27.09.24 21:52:02 | 100 | 80,7400 |
27.09.24 21:52:02 | 100 | 80,7400 |
27.09.24 21:52:02 | 100 | 80,7400 |
27.09.24 21:52:02 | 100 | 80,7400 |
27.09.24 21:52:02 | 100 | 80,7400 |
27.09.24 21:52:02 | 100 | 80,7400 |
27.09.24 21:52:02 | 100 | 80,7500 |
27.09.24 21:52:02 | 100 | 80,7500 |
27.09.24 21:52:02 | 100 | 80,7500 |
27.09.24 21:52:02 | 100 | 80,7500 |
27.09.24 21:52:01 | 100 | 80,7500 |
27.09.24 21:52:01 | 100 | 80,7600 |
27.09.24 21:52:01 | 100 | 80,7500 |
27.09.24 21:52:01 | 100 | 80,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:01 | 100 | 80,7500 |
27.09.24 21:52:00 | 200 | 80,7500 |
27.09.24 21:52:00 | 150 | 80,7500 |
27.09.24 21:52:00 | 100 | 80,7500 |
27.09.24 21:52:00 | 100 | 80,7500 |
27.09.24 21:51:59 | 100 | 80,7600 |
27.09.24 21:51:57 | 100 | 80,7500 |
27.09.24 21:51:57 | 100 | 80,7400 |
27.09.24 21:51:57 | 100 | 80,7400 |
27.09.24 21:51:57 | 100 | 80,7400 |
27.09.24 21:51:56 | 100 | 80,7400 |
27.09.24 21:51:54 | 100 | 80,7400 |
27.09.24 21:51:53 | 111 | 80,7300 |
27.09.24 21:51:53 | 100 | 80,7200 |
27.09.24 21:51:52 | 100 | 80,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:51 | 300 | 80,7000 |
27.09.24 21:51:50 | 100 | 80,7000 |
27.09.24 21:51:50 | 150 | 80,7000 |
27.09.24 21:51:50 | 100 | 80,7000 |
27.09.24 21:51:50 | 100 | 80,7000 |
27.09.24 21:51:50 | 100 | 80,7000 |
27.09.24 21:51:50 | 100 | 80,7100 |
27.09.24 21:51:50 | 100 | 80,7150 |
27.09.24 21:51:49 | 100 | 80,7150 |
27.09.24 21:51:48 | 117 | 80,7100 |
27.09.24 21:51:48 | 100 | 80,7100 |
27.09.24 21:51:46 | 100 | 80,7100 |
27.09.24 21:51:46 | 100 | 80,7000 |
27.09.24 21:51:46 | 100 | 80,7000 |
27.09.24 21:51:45 | 100 | 80,7000 |