Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:09 | 100 | 80,7300 |
27.09.24 21:53:04 | 100 | 80,7300 |
27.09.24 21:53:04 | 100 | 80,7300 |
27.09.24 21:53:00 | 100 | 80,7200 |
27.09.24 21:52:59 | 101 | 80,7210 |
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7200 |
27.09.24 21:52:57 | 100 | 80,7350 |
27.09.24 21:52:53 | 100 | 80,7200 |
27.09.24 21:52:50 | 100 | 80,7300 |
27.09.24 21:52:50 | 100 | 80,7300 |
27.09.24 21:52:50 | 100 | 80,7300 |
27.09.24 21:52:50 | 100 | 80,7300 |
27.09.24 21:52:50 | 100 | 80,7300 |
27.09.24 21:52:50 | 100 | 80,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:50 | 100 | 80,7300 |
27.09.24 21:52:50 | 100 | 80,7300 |
27.09.24 21:52:47 | 100 | 80,7400 |
27.09.24 21:52:47 | 355 | 80,7400 |
27.09.24 21:52:47 | 100 | 80,7400 |
27.09.24 21:52:47 | 100 | 80,7300 |
27.09.24 21:52:47 | 100 | 80,7200 |
27.09.24 21:52:47 | 100 | 80,7200 |
27.09.24 21:52:46 | 100 | 80,7200 |
27.09.24 21:52:45 | 135 | 80,7100 |
27.09.24 21:52:45 | 100 | 80,7100 |
27.09.24 21:52:45 | 1,08 Tsd. | 80,7050 |
27.09.24 21:52:45 | 200 | 80,7050 |
27.09.24 21:52:42 | 100 | 80,7050 |
27.09.24 21:52:42 | 100 | 80,7050 |