Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:29 | 100 | 80,7600 |
27.09.24 21:54:29 | 100 | 80,7600 |
27.09.24 21:54:29 | 180 | 80,7700 |
27.09.24 21:54:29 | 100 | 80,7700 |
27.09.24 21:54:29 | 100 | 80,7800 |
27.09.24 21:54:28 | 100 | 80,7800 |
27.09.24 21:54:27 | 100 | 80,7800 |
27.09.24 21:54:26 | 100 | 80,7800 |
27.09.24 21:54:26 | 100 | 80,7800 |
27.09.24 21:54:26 | 377 | 80,7900 |
27.09.24 21:54:26 | 123 | 80,7800 |
27.09.24 21:54:26 | 100 | 80,7800 |
27.09.24 21:54:26 | 100 | 80,7750 |
27.09.24 21:54:25 | 100 | 80,7650 |
27.09.24 21:54:25 | 116 | 80,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:25 | 100 | 80,7600 |
27.09.24 21:54:25 | 100 | 80,7600 |
27.09.24 21:54:25 | 100 | 80,7550 |
27.09.24 21:54:24 | 100 | 80,7550 |
27.09.24 21:54:24 | 125 | 80,7550 |
27.09.24 21:54:23 | 100 | 80,7550 |
27.09.24 21:54:23 | 100 | 80,7550 |
27.09.24 21:54:23 | 100 | 80,7550 |
27.09.24 21:54:21 | 100 | 80,7550 |
27.09.24 21:54:19 | 100 | 80,7500 |
27.09.24 21:54:19 | 100 | 80,7550 |
27.09.24 21:54:19 | 200 | 80,7550 |
27.09.24 21:54:19 | 100 | 80,7550 |
27.09.24 21:54:18 | 100 | 80,7550 |
27.09.24 21:54:18 | 100 | 80,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:18 | 100 | 80,7500 |
27.09.24 21:54:18 | 100 | 80,7500 |
27.09.24 21:54:18 | 100 | 80,7500 |
27.09.24 21:54:17 | 100 | 80,7450 |
27.09.24 21:54:16 | 407 | 80,7500 |
27.09.24 21:54:16 | 100 | 80,7500 |
27.09.24 21:54:16 | 100 | 80,7500 |
27.09.24 21:54:16 | 104 | 80,7500 |
27.09.24 21:54:16 | 100 | 80,7450 |
27.09.24 21:54:16 | 100 | 80,7500 |
27.09.24 21:54:15 | 100 | 80,7450 |
27.09.24 21:54:14 | 131 | 80,7400 |
27.09.24 21:54:14 | 100 | 80,7400 |
27.09.24 21:54:14 | 300 | 80,7400 |
27.09.24 21:54:14 | 100 | 80,7400 |