Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:30 | 100 | 80,8400 |
27.09.24 21:54:30 | 200 | 80,8500 |
27.09.24 21:54:30 | 200 | 80,8600 |
27.09.24 21:54:30 | 100 | 80,8500 |
27.09.24 21:54:30 | 100 | 80,8500 |
27.09.24 21:54:30 | 450 | 80,8800 |
27.09.24 21:54:30 | 400 | 80,8800 |
27.09.24 21:54:30 | 600 | 80,8800 |
27.09.24 21:54:30 | 400 | 80,8800 |
27.09.24 21:54:30 | 119 | 80,8600 |
27.09.24 21:54:30 | 800 | 80,8600 |
27.09.24 21:54:30 | 600 | 80,8700 |
27.09.24 21:54:30 | 400 | 80,8700 |
27.09.24 21:54:30 | 100 | 80,7800 |
27.09.24 21:54:30 | 200 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:30 | 116 | 80,8600 |
27.09.24 21:54:30 | 100 | 80,8600 |
27.09.24 21:54:30 | 1,18 Tsd. | 80,8600 |
27.09.24 21:54:30 | 100 | 80,8600 |
27.09.24 21:54:30 | 105 | 80,8300 |
27.09.24 21:54:30 | 100 | 80,8300 |
27.09.24 21:54:30 | 123 | 80,8400 |
27.09.24 21:54:30 | 2,30 Tsd. | 80,8700 |
27.09.24 21:54:30 | 6,68 Tsd. | 80,8400 |
27.09.24 21:54:30 | 139 | 80,8200 |
27.09.24 21:54:30 | 420 | 80,8400 |
27.09.24 21:54:30 | 4,45 Tsd. | 80,8200 |
27.09.24 21:54:30 | 116 | 80,8500 |
27.09.24 21:54:30 | 100 | 80,8400 |
27.09.24 21:54:30 | 100 | 80,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:30 | 12,80 Tsd. | 80,8700 |
27.09.24 21:54:30 | 138 | 80,8000 |
27.09.24 21:54:30 | 100 | 80,8000 |
27.09.24 21:54:30 | 100 | 80,7900 |
27.09.24 21:54:30 | 100 | 80,7800 |
27.09.24 21:54:30 | 108 | 80,8100 |
27.09.24 21:54:30 | 100 | 80,7800 |
27.09.24 21:54:30 | 100 | 80,8200 |
27.09.24 21:54:30 | 101 | 80,7900 |
27.09.24 21:54:30 | 300 | 80,8400 |
27.09.24 21:54:30 | 3,40 Tsd. | 80,8300 |
27.09.24 21:54:30 | 350 | 80,8200 |
27.09.24 21:54:30 | 200 | 80,8200 |
27.09.24 21:54:30 | 300 | 80,8600 |
27.09.24 21:54:30 | 100 | 80,8600 |