Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:50 | 100 | 80,6500 |
27.09.24 21:53:50 | 101 | 80,6500 |
27.09.24 21:53:50 | 100 | 80,6500 |
27.09.24 21:53:50 | 100 | 80,6500 |
27.09.24 21:53:50 | 100 | 80,6500 |
27.09.24 21:53:50 | 100 | 80,6500 |
27.09.24 21:53:50 | 100 | 80,6500 |
27.09.24 21:53:47 | 200 | 80,6300 |
27.09.24 21:53:47 | 100 | 80,6300 |
27.09.24 21:53:46 | 100 | 80,6350 |
27.09.24 21:53:41 | 100 | 80,6400 |
27.09.24 21:53:41 | 100 | 80,6400 |
27.09.24 21:53:41 | 100 | 80,6300 |
27.09.24 21:53:40 | 100 | 80,6200 |
27.09.24 21:53:40 | 100 | 80,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:40 | 100 | 80,6150 |
27.09.24 21:53:40 | 200 | 80,6150 |
27.09.24 21:53:40 | 100 | 80,6400 |
27.09.24 21:53:40 | 100 | 80,6400 |
27.09.24 21:53:40 | 100 | 80,6400 |
27.09.24 21:53:40 | 100 | 80,6400 |
27.09.24 21:53:38 | 100 | 80,6500 |
27.09.24 21:53:38 | 100 | 80,6500 |
27.09.24 21:53:35 | 200 | 80,6500 |
27.09.24 21:53:35 | 100 | 80,6500 |
27.09.24 21:53:35 | 100 | 80,6500 |
27.09.24 21:53:35 | 100 | 80,6700 |
27.09.24 21:53:35 | 100 | 80,6700 |
27.09.24 21:53:35 | 100 | 80,6700 |
27.09.24 21:53:35 | 100 | 80,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:33 | 200 | 80,6750 |
27.09.24 21:53:33 | 100 | 80,6750 |
27.09.24 21:53:32 | 100 | 80,6800 |
27.09.24 21:53:31 | 200 | 80,6800 |
27.09.24 21:53:31 | 100 | 80,6800 |
27.09.24 21:53:31 | 100 | 80,6800 |
27.09.24 21:53:31 | 100 | 80,6800 |
27.09.24 21:53:31 | 100 | 80,6800 |
27.09.24 21:53:28 | 100 | 80,6900 |
27.09.24 21:53:28 | 100 | 80,6800 |
27.09.24 21:53:28 | 100 | 80,6900 |
27.09.24 21:53:28 | 100 | 80,6900 |
27.09.24 21:53:25 | 100 | 80,7000 |
27.09.24 21:53:25 | 100 | 80,7000 |
27.09.24 21:53:22 | 100 | 80,7050 |