Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:39 | 100 | 80,8400 |
27.09.24 21:54:39 | 100 | 80,8400 |
27.09.24 21:54:39 | 273 | 80,8400 |
27.09.24 21:54:39 | 100 | 80,8400 |
27.09.24 21:54:39 | 100 | 80,8400 |
27.09.24 21:54:39 | 100 | 80,8400 |
27.09.24 21:54:39 | 100 | 80,8350 |
27.09.24 21:54:38 | 100 | 80,8350 |
27.09.24 21:54:38 | 100 | 80,8350 |
27.09.24 21:54:38 | 100 | 80,8350 |
27.09.24 21:54:36 | 100 | 80,8300 |
27.09.24 21:54:35 | 100 | 80,8300 |
27.09.24 21:54:35 | 100 | 80,8400 |
27.09.24 21:54:35 | 100 | 80,8400 |
27.09.24 21:54:35 | 100 | 80,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:35 | 150 | 80,8400 |
27.09.24 21:54:35 | 100 | 80,8300 |
27.09.24 21:54:35 | 100 | 80,8300 |
27.09.24 21:54:35 | 100 | 80,8300 |
27.09.24 21:54:35 | 100 | 80,8300 |
27.09.24 21:54:35 | 100 | 80,8350 |
27.09.24 21:54:34 | 100 | 80,8300 |
27.09.24 21:54:34 | 100 | 80,8300 |
27.09.24 21:54:34 | 200 | 80,8300 |
27.09.24 21:54:34 | 100 | 80,8200 |
27.09.24 21:54:34 | 100 | 80,8200 |
27.09.24 21:54:34 | 400 | 80,8300 |
27.09.24 21:54:33 | 100 | 80,8200 |
27.09.24 21:54:33 | 100 | 80,8200 |
27.09.24 21:54:33 | 200 | 80,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:33 | 100 | 80,8200 |
27.09.24 21:54:33 | 127 | 80,8300 |
27.09.24 21:54:31 | 100 | 80,8250 |
27.09.24 21:54:31 | 100 | 80,8300 |
27.09.24 21:54:31 | 100 | 80,8400 |
27.09.24 21:54:30 | 100 | 80,8400 |
27.09.24 21:54:30 | 100 | 80,8400 |
27.09.24 21:54:30 | 100 | 80,8400 |
27.09.24 21:54:30 | 100 | 80,8200 |
27.09.24 21:54:30 | 462 | 80,8300 |
27.09.24 21:54:30 | 244 | 80,8500 |
27.09.24 21:54:30 | 100 | 80,8400 |
27.09.24 21:54:30 | 100 | 80,8400 |
27.09.24 21:54:30 | 100 | 80,8400 |
27.09.24 21:54:30 | 100 | 80,8300 |